Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.330	0.330	0.320	0.320	0.320	52,671
2025-02-13	0.330	0.350	0.320	0.340	0.340	205,500
2025-02-12	0.355	0.360	0.345	0.350	0.350	95,490
2025-02-11	0.375	0.380	0.360	0.360	0.360	42,904
2025-02-10	0.355	0.390	0.355	0.380	0.380	152,716
2025-02-07	0.395	0.395	0.360	0.360	0.360	168,314
2025-02-06	0.330	0.390	0.330	0.390	0.390	27,245
2025-02-05	0.400	0.400	0.365	0.370	0.370	167,885
2025-02-04	0.375	0.395	0.375	0.390	0.390	38,300
2025-02-03	0.390	0.395	0.375	0.375	0.375	56,160
2025-01-31	0.390	0.410	0.390	0.390	0.390	48,000
2025-01-30	0.390	0.410	0.390	0.410	0.410	100,100
2025-01-29	0.380	0.410	0.375	0.410	0.410	94,503
2025-01-28	0.380	0.400	0.380	0.400	0.400	43,500
2025-01-27	0.420	0.430	0.350	0.385	0.385	131,486
2025-01-24	0.425	0.450	0.410	0.425	0.425	163,320
2025-01-23	0.410	0.420	0.395	0.420	0.420	67,716
2025-01-22	0.410	0.440	0.400	0.420	0.420	72,639
2025-01-21	0.400	0.440	0.400	0.410	0.410	73,092
2025-01-20	0.450	0.450	0.400	0.405	0.405	21,424
2025-01-17	0.380	0.455	0.380	0.455	0.455	67,589
2025-01-16	0.390	0.390	0.380	0.390	0.390	127,480
2025-01-15	0.400	0.415	0.395	0.410	0.410	52,250
2025-01-14	0.400	0.410	0.390	0.400	0.400	126,480
2025-01-13	0.425	0.435	0.395	0.395	0.395	133,783
2025-01-10	0.450	0.460	0.440	0.450	0.450	154,551
2025-01-09	0.430	0.480	0.430	0.460	0.460	69,342
2025-01-08	0.415	0.485	0.415	0.470	0.470	309,407
2025-01-07	0.410	0.465	0.410	0.460	0.460	94,500
2025-01-06	0.450	0.460	0.400	0.400	0.400	162,465
2025-01-03	0.450	0.450	0.420	0.440	0.440	105,205
2025-01-02	0.410	0.450	0.410	0.450	0.450	112,782
2024-12-31	0.400	0.440	0.390	0.440	0.440	129,046
2024-12-30	0.410	0.410	0.370	0.410	0.410	61,805
2024-12-27	0.405	0.405	0.380	0.385	0.385	77,619
2024-12-24	0.385	0.385	0.385	0.385	0.385	1,500
2024-12-23	0.380	0.400	0.375	0.380	0.380	37,840
2024-12-20	0.365	0.390	0.355	0.380	0.380	125,350
2024-12-19	0.395	0.415	0.360	0.380	0.380	101,863
2024-12-18	0.380	0.400	0.380	0.400	0.400	32,000
2024-12-17	0.400	0.410	0.380	0.380	0.380	75,862
2024-12-16	0.435	0.435	0.385	0.400	0.400	68,256
2024-12-13	0.415	0.468	0.415	0.450	0.450	162,250
2024-12-12	0.420	0.420	0.390	0.410	0.410	45,100
2024-12-11	0.420	0.440	0.400	0.435	0.435	66,000
2024-12-10	0.455	0.465	0.420	0.420	0.420	95,136
2024-12-09	0.480	0.480	0.455	0.455	0.455	35,150
2024-12-06	0.490	0.495	0.445	0.465	0.465	127,025
2024-12-05	0.465	0.495	0.440	0.495	0.495	12,450
2024-12-04	0.430	0.460	0.430	0.450	0.450	133,007
2024-12-03	0.450	0.455	0.440	0.440	0.440	18,195
2024-12-02	0.475	0.480	0.445	0.445	0.445	34,614
2024-11-29	0.465	0.465	0.450	0.465	0.465	128,101
2024-11-28	0.445	0.470	0.445	0.470	0.470	45,930
2024-11-27	0.480	0.480	0.460	0.465	0.465	226,969
2024-11-26	0.490	0.490	0.465	0.465	0.465	223,365
2024-11-25	0.480	0.500	0.470	0.480	0.480	393,657
2024-11-22	0.450	0.470	0.420	0.465	0.465	310,010
2024-11-21	0.430	0.475	0.430	0.450	0.450	243,950
2024-11-20	0.405	0.430	0.400	0.400	0.400	84,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.