Myriad Uranium Corp. (formerly was MMC/Myriad Metals Corp. until 2022-12-13) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.415	0.420	0.400	0.400	0.400	143,588
2024-11-18	0.415	0.445	0.410	0.420	0.420	134,539
2024-11-15	0.400	0.415	0.380	0.415	0.415	191,063
2024-11-14	0.405	0.465	0.360	0.410	0.410	124,243
2024-11-13	0.465	0.465	0.420	0.445	0.445	139,370
2024-11-12	0.490	0.490	0.420	0.455	0.455	101,635
2024-11-11	0.500	0.500	0.485	0.490	0.490	60,425
2024-11-08	0.490	0.500	0.490	0.490	0.490	33,700
2024-11-07	0.475	0.500	0.475	0.495	0.495	47,120
2024-11-06	0.460	0.500	0.460	0.500	0.500	118,648
2024-11-05	0.480	0.495	0.475	0.475	0.475	133,624
2024-11-04	0.435	0.485	0.415	0.465	0.465	99,849
2024-11-01	0.420	0.460	0.420	0.440	0.440	67,135
2024-10-31	0.425	0.450	0.400	0.400	0.400	34,720
2024-10-30	0.440	0.440	0.415	0.425	0.425	43,777
2024-10-29	0.485	0.485	0.420	0.450	0.450	61,290
2024-10-28	0.485	0.495	0.470	0.485	0.485	73,550
2024-10-25	0.495	0.500	0.495	0.500	0.500	61,832
2024-10-24	0.500	0.500	0.498	0.500	0.500	53,000
2024-10-23	0.530	0.530	0.490	0.495	0.495	90,033
2024-10-22	0.590	0.610	0.510	0.540	0.540	284,941
2024-10-21	0.540	0.650	0.530	0.560	0.560	245,453
2024-10-18	0.470	0.530	0.450	0.530	0.530	88,950
2024-10-17	0.485	0.485	0.455	0.470	0.470	238,723
2024-10-16	0.415	0.485	0.395	0.470	0.470	244,598
2024-10-15	0.400	0.430	0.400	0.425	0.425	242,113
2024-10-11	0.330	0.360	0.320	0.355	0.355	398,730
2024-10-10	0.300	0.345	0.300	0.325	0.325	272,572
2024-10-09	0.320	0.320	0.285	0.300	0.300	237,471
2024-10-08	0.325	0.325	0.300	0.320	0.320	306,196
2024-10-07	0.335	0.350	0.315	0.330	0.330	194,704
2024-10-04	0.320	0.335	0.315	0.335	0.335	136,618
2024-10-03	0.340	0.340	0.310	0.310	0.310	77,005
2024-10-02	0.350	0.350	0.305	0.340	0.340	86,893
2024-10-01	0.360	0.375	0.340	0.350	0.350	362,239
2024-09-30	0.350	0.360	0.330	0.350	0.350	133,640
2024-09-27	0.370	0.370	0.330	0.345	0.345	256,699
2024-09-26	0.390	0.400	0.370	0.395	0.395	204,205
2024-09-25	0.365	0.420	0.365	0.375	0.375	264,437
2024-09-24	0.320	0.360	0.320	0.360	0.360	209,258
2024-09-23	0.280	0.330	0.275	0.325	0.325	83,603
2024-09-20	0.275	0.275	0.260	0.260	0.260	165,500
2024-09-19	0.280	0.280	0.270	0.270	0.270	12,000
2024-09-18	0.255	0.270	0.250	0.270	0.270	200,290
2024-09-17	0.270	0.270	0.255	0.265	0.265	39,400
2024-09-16	0.270	0.270	0.265	0.270	0.270	39,500
2024-09-13	0.270	0.270	0.270	0.270	0.270	650
2024-09-12	0.285	0.285	0.265	0.270	0.270	148,755
2024-09-11	0.280	0.295	0.270	0.285	0.285	332,900
2024-09-10	0.270	0.275	0.260	0.275	0.275	261,525
2024-09-09	0.290	0.290	0.260	0.270	0.270	76,867
2024-09-06	0.285	0.285	0.270	0.280	0.280	351,030
2024-09-05	0.270	0.285	0.270	0.285	0.285	238,951
2024-09-04	0.290	0.300	0.265	0.265	0.265	377,800
2024-09-03	0.275	0.295	0.275	0.295	0.295	39,005
2024-08-30	0.305	0.305	0.265	0.265	0.265	199,892
2024-08-29	0.280	0.280	0.255	0.280	0.280	152,360
2024-08-28	0.300	0.300	0.300	0.300	0.300	18,000
2024-08-27	0.295	0.300	0.285	0.300	0.300	25,200
2024-08-26	0.340	0.340	0.300	0.300	0.300	16,765

← NewerPage 9 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.