Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.730	0.750	0.730	0.750	0.715	6,000
2024-08-21	0.750	0.750	0.750	0.750	0.715	1,000
2024-08-20	0.820	0.820	0.700	0.720	0.687	51,050
2024-08-19	0.850	0.850	0.850	0.850	0.811	500
2024-08-16	0.900	0.900	0.900	0.900	0.858	0
2024-08-15	0.900	0.900	0.900	0.900	0.858	0
2024-08-14	0.900	0.900	0.900	0.900	0.858	0
2024-08-13	0.900	0.900	0.900	0.900	0.858	0
2024-08-12	0.900	0.900	0.900	0.900	0.858	0
2024-08-09	0.900	0.900	0.900	0.900	0.858	0
2024-08-08	0.900	0.900	0.900	0.900	0.858	0
2024-08-07	0.900	0.900	0.900	0.900	0.858	10,000
2024-08-06	0.790	0.790	0.790	0.790	0.753	0
2024-08-02	0.780	0.790	0.780	0.790	0.753	5,000
2024-08-01	0.710	0.710	0.710	0.710	0.677	0
2024-07-31	0.710	0.710	0.710	0.710	0.677	0
2024-07-30	0.710	0.710	0.710	0.710	0.676	0
2024-07-29	0.710	0.710	0.710	0.710	0.676	0
2024-07-26	0.710	0.710	0.710	0.710	0.676	0
2024-07-25	0.710	0.710	0.710	0.710	0.676	0
2024-07-24	0.800	0.800	0.710	0.710	0.676	20,000
2024-07-23	0.800	0.800	0.800	0.800	0.761	9,500
2024-07-22	0.830	0.830	0.830	0.830	0.790	500
2024-07-19	0.830	0.830	0.830	0.830	0.790	0
2024-07-18	0.830	0.830	0.830	0.830	0.790	0
2024-07-17	0.830	0.830	0.830	0.830	0.790	0
2024-07-16	0.830	0.830	0.830	0.830	0.790	0
2024-07-15	0.830	0.830	0.830	0.830	0.790	0
2024-07-12	0.830	0.830	0.830	0.830	0.790	0
2024-07-11	0.830	0.830	0.830	0.830	0.790	5,000
2024-07-10	0.830	0.830	0.830	0.830	0.790	500
2024-07-09	0.780	0.780	0.780	0.780	0.742	500
2024-07-08	0.850	0.850	0.850	0.850	0.809	5,000
2024-07-05	0.850	0.850	0.850	0.850	0.809	0
2024-07-04	0.850	0.850	0.850	0.850	0.809	0
2024-07-03	0.850	0.850	0.850	0.850	0.809	0
2024-07-02	0.800	0.850	0.800	0.850	0.809	5,502
2024-06-28	0.850	0.850	0.850	0.850	0.809	0
2024-06-27	0.850	0.850	0.850	0.850	0.808	500
2024-06-26	0.790	0.790	0.790	0.790	0.751	0
2024-06-25	0.790	0.790	0.790	0.790	0.751	1,000
2024-06-24	0.900	0.900	0.900	0.900	0.855	0
2024-06-21	0.900	0.900	0.900	0.900	0.855	0
2024-06-20	0.900	0.900	0.900	0.900	0.855	0
2024-06-19	0.800	0.900	0.800	0.900	0.855	8,115
2024-06-18	0.770	0.770	0.770	0.770	0.732	500
2024-06-17	0.900	0.900	0.900	0.900	0.855	0
2024-06-14	0.750	0.900	0.750	0.900	0.855	10,500
2024-06-13	0.760	0.760	0.750	0.750	0.713	2,099
2024-06-12	0.750	0.750	0.750	0.750	0.713	0
2024-06-11	0.750	0.750	0.750	0.750	0.713	1,693
2024-06-10	0.800	0.800	0.800	0.800	0.760	0
2024-06-07	0.800	0.800	0.800	0.800	0.760	0
2024-06-06	0.800	0.800	0.800	0.800	0.760	0
2024-06-05	0.800	0.800	0.800	0.800	0.760	0
2024-06-04	0.800	0.800	0.800	0.800	0.760	0
2024-06-03	0.800	0.800	0.800	0.800	0.760	500
2024-05-31	0.750	0.750	0.750	0.750	0.713	0
2024-05-30	0.750	0.750	0.750	0.750	0.712	0
2024-05-29	0.750	0.750	0.750	0.750	0.712	0

← NewerPage 10 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.