Marwest Apartment Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 0.810 | 0.850 | 0.790 | 0.850 | 0.850 | 2,500 |
| 2026-10-15 | 0.820 | 0.870 | 0.820 | 0.870 | 0.870 | 14,785 |
| 2026-10-14 | 0.820 | 0.840 | 0.820 | 0.840 | 0.840 | 10,900 |
| 2026-10-13 | 0.810 | 0.810 | 0.810 | 0.810 | 0.810 | 1,384 |
| 2026-10-09 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-10-08 | 0.790 | 0.800 | 0.780 | 0.800 | 0.800 | 5,055 |
| 2026-10-07 | 0.800 | 0.820 | 0.770 | 0.820 | 0.820 | 14,500 |
| 2026-10-06 | 0.800 | 0.810 | 0.800 | 0.810 | 0.810 | 1,500 |
| 2026-10-05 | 0.820 | 0.820 | 0.800 | 0.810 | 0.810 | 26,278 |
| 2026-10-02 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 4,649 |
| 2026-10-01 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 500 |
| 2026-09-30 | 0.760 | 0.800 | 0.760 | 0.800 | 0.800 | 10,000 |
| 2026-09-29 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2026-09-28 | 0.800 | 0.800 | 0.800 | 0.800 | 0.799 | 0 |
| 2026-09-25 | 0.800 | 0.800 | 0.800 | 0.800 | 0.799 | 700 |
| 2026-09-24 | 0.780 | 0.780 | 0.780 | 0.780 | 0.779 | 0 |
| 2026-09-23 | 0.770 | 0.780 | 0.770 | 0.780 | 0.779 | 3,500 |
| 2026-09-22 | 0.780 | 0.780 | 0.760 | 0.760 | 0.759 | 50,615 |
| 2026-09-21 | 0.780 | 0.780 | 0.780 | 0.780 | 0.779 | 0 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0015 CAD |
| 2026-08-31 | 0.0015 CAD |
| 2026-07-31 | 0.0015 CAD |
| 2026-06-30 | 0.0015 CAD |
| 2026-05-29 | 0.0014 CAD |
| 2026-04-30 | 0.0014 CAD |
| 2026-03-31 | 0.0014 CAD |
| 2026-02-27 | 0.0014 CAD |
| 2026-01-30 | 0.0014 CAD |
| 2025-12-31 | 0.0014 CAD |
| 2025-11-28 | 0.0014 CAD |
| 2025-10-31 | 0.0014 CAD |
| 2025-09-29 | 0.0014 CAD |
| 2025-08-29 | 0.0014 CAD |
| 2025-07-31 | 0.0014 CAD |
| 2025-06-30 | 0.0014 CAD |
| 2025-05-30 | 0.0013 CAD |
| 2025-04-30 | 0.0013 CAD |
| 2025-03-31 | 0.0013 CAD |
| 2025-02-28 | 0.0013 CAD |
| 2025-01-31 | 0.0013 CAD |
| 2024-12-31 | 0.0013 CAD |
| 2024-11-29 | 0.0013 CAD |
| 2024-10-31 | 0.0013 CAD |
| 2024-09-27 | 0.0013 CAD |
| 2024-08-30 | 0.0013 CAD |
| 2024-07-31 | 0.0013 CAD |
| 2024-06-28 | 0.0013 CAD |
| 2024-05-31 | 0.0013 CAD |
| 2024-04-29 | 0.0013 CAD |
| 2024-03-27 | 0.0013 CAD |
| 2024-02-28 | 0.0013 CAD |
| 2024-01-30 | 0.0013 CAD |
| 2023-12-28 | 0.0013 CAD |
| 2023-11-29 | 0.0013 CAD |
| 2023-10-30 | 0.0013 CAD |
| 2023-09-28 | 0.0013 CAD |
| 2023-08-30 | 0.0013 CAD |
| 2023-07-28 | 0.0013 CAD |
| 2023-06-29 | 0.0013 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.