Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.810	0.850	0.790	0.850	0.850	2,500
2026-10-15	0.820	0.870	0.820	0.870	0.870	14,785
2026-10-14	0.820	0.840	0.820	0.840	0.840	10,900
2026-10-13	0.810	0.810	0.810	0.810	0.810	1,384
2026-10-09	0.800	0.800	0.800	0.800	0.800	0
2026-10-08	0.790	0.800	0.780	0.800	0.800	5,055
2026-10-07	0.800	0.820	0.770	0.820	0.820	14,500
2026-10-06	0.800	0.810	0.800	0.810	0.810	1,500
2026-10-05	0.820	0.820	0.800	0.810	0.810	26,278
2026-10-02	0.800	0.800	0.800	0.800	0.800	4,649
2026-10-01	0.800	0.800	0.800	0.800	0.800	500
2026-09-30	0.760	0.800	0.760	0.800	0.800	10,000
2026-09-29	0.800	0.800	0.800	0.800	0.800	0
2026-09-28	0.800	0.800	0.800	0.800	0.799	0
2026-09-25	0.800	0.800	0.800	0.800	0.799	700
2026-09-24	0.780	0.780	0.780	0.780	0.779	0
2026-09-23	0.770	0.780	0.770	0.780	0.779	3,500
2026-09-22	0.780	0.780	0.760	0.760	0.759	50,615
2026-09-21	0.780	0.780	0.780	0.780	0.779	0
2026-09-18	0.780	0.780	0.780	0.780	0.779	50,500
2026-09-17	0.800	0.800	0.800	0.800	0.799	0
2026-09-16	0.800	0.800	0.800	0.800	0.799	0
2026-09-15	0.800	0.800	0.800	0.800	0.799	0
2026-09-14	0.800	0.800	0.800	0.800	0.799	520
2026-09-11	0.760	0.760	0.760	0.760	0.759	0
2026-09-10	0.790	0.790	0.760	0.760	0.759	185,935
2026-09-09	0.790	0.790	0.790	0.790	0.789	43,939
2026-09-08	0.780	0.780	0.780	0.780	0.779	5,500
2026-09-04	0.780	0.780	0.780	0.780	0.779	0
2026-09-03	0.770	0.780	0.770	0.780	0.779	3,293
2026-09-02	0.760	0.760	0.760	0.760	0.759	0
2026-09-01	0.760	0.760	0.760	0.760	0.759	0
2026-08-31	0.760	0.760	0.760	0.760	0.759	0
2026-08-28	0.760	0.760	0.760	0.760	0.757	2,000
2026-08-27	0.760	0.760	0.760	0.760	0.757	500
2026-08-26	0.790	0.790	0.790	0.790	0.787	10,000
2026-08-25	0.780	0.790	0.780	0.790	0.787	10,500
2026-08-24	0.780	0.780	0.780	0.780	0.777	10,554
2026-08-21	0.760	0.760	0.760	0.760	0.757	0
2026-08-20	0.770	0.770	0.760	0.760	0.757	50,000
2026-08-19	0.780	0.780	0.780	0.780	0.777	0
2026-08-18	0.780	0.780	0.780	0.780	0.777	0
2026-08-17	0.780	0.780	0.780	0.780	0.777	1,102
2026-08-14	0.770	0.770	0.770	0.770	0.767	2,001
2026-08-13	0.790	0.790	0.790	0.790	0.787	0
2026-08-12	0.790	0.790	0.790	0.790	0.787	1,084
2026-08-11	0.790	0.790	0.790	0.790	0.787	1,000
2026-08-10	0.760	0.760	0.760	0.760	0.757	750
2026-08-07	0.740	0.740	0.740	0.740	0.737	0
2026-08-06	0.750	0.750	0.740	0.740	0.737	27,467
2026-08-05	0.750	0.750	0.740	0.740	0.737	10,540
2026-08-04	0.770	0.770	0.760	0.760	0.757	11,638
2026-07-31	0.770	0.770	0.770	0.770	0.767	0
2026-07-30	0.770	0.770	0.770	0.770	0.766	0
2026-07-29	0.760	0.770	0.760	0.770	0.766	45,439
2026-07-28	0.780	0.780	0.770	0.770	0.766	89,230
2026-07-27	0.780	0.780	0.780	0.780	0.776	20,056
2026-07-24	0.790	0.790	0.790	0.790	0.786	11,600
2026-07-23	0.790	0.790	0.790	0.790	0.786	19,731
2026-07-22	0.770	0.770	0.770	0.770	0.766	0

Page 1 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.