Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.700	0.700	0.700	0.700	0.659	0
2023-12-01	0.620	0.700	0.620	0.700	0.659	16,948
2023-11-30	0.710	0.710	0.710	0.710	0.668	0
2023-11-29	0.710	0.710	0.710	0.710	0.668	0
2023-11-28	0.710	0.710	0.710	0.710	0.667	0
2023-11-27	0.710	0.710	0.710	0.710	0.667	0
2023-11-24	0.710	0.710	0.710	0.710	0.667	0
2023-11-23	0.710	0.710	0.710	0.710	0.667	0
2023-11-22	0.710	0.710	0.710	0.710	0.667	0
2023-11-21	0.710	0.710	0.710	0.710	0.667	0
2023-11-20	0.650	0.710	0.650	0.710	0.667	6,034
2023-11-17	0.620	0.620	0.620	0.620	0.582	0
2023-11-16	0.620	0.620	0.620	0.620	0.582	0
2023-11-15	0.620	0.620	0.620	0.620	0.582	0
2023-11-14	0.620	0.620	0.620	0.620	0.582	0
2023-11-13	0.620	0.620	0.620	0.620	0.582	5,000
2023-11-10	0.650	0.650	0.560	0.600	0.564	95,005
2023-11-09	0.650	0.650	0.650	0.650	0.611	0
2023-11-08	0.650	0.650	0.650	0.650	0.611	0
2023-11-07	0.650	0.650	0.650	0.650	0.611	0
2023-11-06	0.650	0.650	0.650	0.650	0.611	0
2023-11-03	0.670	0.670	0.650	0.650	0.611	11,000
2023-11-02	0.650	0.650	0.650	0.650	0.611	0
2023-11-01	0.650	0.650	0.650	0.650	0.611	32,500
2023-10-31	0.600	0.600	0.600	0.600	0.564	7,000
2023-10-30	0.690	0.690	0.690	0.690	0.648	518
2023-10-27	0.650	0.650	0.650	0.650	0.609	0
2023-10-26	0.650	0.650	0.650	0.650	0.609	29,000
2023-10-25	0.650	0.650	0.650	0.650	0.609	0
2023-10-24	0.650	0.650	0.650	0.650	0.609	500
2023-10-23	0.650	0.670	0.650	0.670	0.628	27,518
2023-10-20	0.650	0.650	0.650	0.650	0.609	0
2023-10-19	0.650	0.650	0.650	0.650	0.609	0
2023-10-18	0.630	0.650	0.630	0.650	0.609	8,500
2023-10-17	0.590	0.630	0.590	0.630	0.591	28,500
2023-10-16	0.590	0.590	0.590	0.590	0.553	519
2023-10-13	0.590	0.590	0.590	0.590	0.553	500
2023-10-12	0.560	0.560	0.560	0.560	0.525	0
2023-10-11	0.570	0.570	0.560	0.560	0.525	3,000
2023-10-10	0.560	0.560	0.560	0.560	0.525	0
2023-10-06	0.560	0.560	0.560	0.560	0.525	11,000
2023-10-05	0.560	0.560	0.560	0.560	0.525	1,000
2023-10-04	0.570	0.570	0.570	0.570	0.534	20,005
2023-10-03	0.560	0.560	0.560	0.560	0.525	0
2023-10-02	0.560	0.560	0.560	0.560	0.525	0
2023-09-29	0.560	0.560	0.560	0.560	0.525	0
2023-09-28	0.560	0.560	0.560	0.560	0.525	0
2023-09-27	0.560	0.560	0.560	0.560	0.524	0
2023-09-26	0.560	0.560	0.560	0.560	0.524	0
2023-09-25	0.560	0.560	0.560	0.560	0.524	0
2023-09-22	0.600	0.600	0.560	0.560	0.524	9,000
2023-09-21	0.580	0.580	0.580	0.580	0.543	5,140
2023-09-20	0.610	0.610	0.610	0.610	0.571	500
2023-09-19	0.580	0.580	0.570	0.570	0.533	8,000
2023-09-18	0.600	0.600	0.600	0.600	0.561	5,000
2023-09-15	0.580	0.580	0.580	0.580	0.543	5,018
2023-09-14	0.600	0.600	0.580	0.580	0.543	17,500
2023-09-13	0.570	0.570	0.570	0.570	0.533	0
2023-09-12	0.570	0.570	0.570	0.570	0.533	0
2023-09-11	0.570	0.570	0.570	0.570	0.533	4,000

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.