Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	0.570	0.640	0.570	0.640	0.595	9,500
2023-06-12	0.580	0.580	0.560	0.560	0.521	7,000
2023-06-09	0.590	0.590	0.590	0.590	0.548	0
2023-06-08	0.590	0.590	0.590	0.590	0.548	0
2023-06-07	0.620	0.620	0.590	0.590	0.548	6,000
2023-06-06	0.650	0.650	0.650	0.650	0.604	4,000
2023-06-05	0.690	0.690	0.680	0.680	0.632	5,000
2023-06-02	0.620	0.680	0.620	0.680	0.632	21,000
2023-06-01	0.600	0.600	0.590	0.600	0.558	3,000
2023-05-31	0.640	0.640	0.640	0.640	0.595	0
2023-05-30	0.640	0.640	0.640	0.640	0.595	1,250
2023-05-29	0.550	0.580	0.550	0.580	0.538	12,010
2023-05-26	0.600	0.600	0.550	0.580	0.538	73,500
2023-05-25	0.610	0.640	0.580	0.580	0.538	22,200
2023-05-24	0.600	0.640	0.570	0.600	0.557	41,250
2023-05-23	0.610	0.610	0.610	0.610	0.566	0
2023-05-19	0.610	0.610	0.610	0.610	0.566	3,783
2023-05-18	0.580	0.580	0.550	0.580	0.538	12,200
2023-05-17	0.600	0.600	0.600	0.600	0.557	0
2023-05-16	0.600	0.600	0.600	0.600	0.557	503
2023-05-15	0.570	0.570	0.570	0.570	0.529	0
2023-05-12	0.600	0.600	0.570	0.570	0.529	11,102
2023-05-11	0.600	0.600	0.590	0.590	0.547	5,000
2023-05-10	0.600	0.600	0.600	0.600	0.557	0
2023-05-09	0.600	0.600	0.600	0.600	0.557	19,000
2023-05-08	0.600	0.600	0.600	0.600	0.557	0
2023-05-05	0.600	0.600	0.600	0.600	0.557	0
2023-05-04	0.600	0.600	0.600	0.600	0.557	0
2023-05-03	0.610	0.610	0.600	0.600	0.557	5,000
2023-05-02	0.600	0.600	0.600	0.600	0.557	0
2023-05-01	0.600	0.600	0.600	0.600	0.557	9,000
2023-04-28	0.600	0.600	0.600	0.600	0.557	5,000
2023-04-27	0.600	0.600	0.600	0.600	0.557	0
2023-04-26	0.680	0.680	0.600	0.600	0.555	2,000
2023-04-25	0.580	0.580	0.580	0.580	0.537	0
2023-04-24	0.580	0.580	0.580	0.580	0.537	0
2023-04-21	0.580	0.580	0.580	0.580	0.537	0
2023-04-20	0.580	0.580	0.580	0.580	0.537	0
2023-04-19	0.580	0.580	0.580	0.580	0.537	0
2023-04-18	0.580	0.580	0.580	0.580	0.537	0
2023-04-17	0.580	0.580	0.580	0.580	0.537	0
2023-04-14	0.580	0.580	0.580	0.580	0.537	0
2023-04-13	0.620	0.620	0.580	0.580	0.537	9,000
2023-04-12	0.620	0.620	0.620	0.620	0.574	0
2023-04-11	0.620	0.620	0.620	0.620	0.574	0
2023-04-10	0.620	0.620	0.620	0.620	0.574	2,000
2023-04-06	0.610	0.610	0.610	0.610	0.565	0
2023-04-05	0.610	0.610	0.610	0.610	0.565	0
2023-04-04	0.610	0.610	0.610	0.610	0.565	0
2023-04-03	0.610	0.610	0.610	0.610	0.565	0
2023-03-31	0.610	0.610	0.610	0.610	0.565	0
2023-03-30	0.610	0.610	0.610	0.610	0.565	0
2023-03-29	0.600	0.680	0.600	0.610	0.563	35,999
2023-03-28	0.600	0.600	0.600	0.600	0.554	26,018
2023-03-27	0.580	0.590	0.580	0.590	0.545	4,042
2023-03-24	0.630	0.670	0.570	0.600	0.554	52,300
2023-03-23	0.690	0.690	0.590	0.620	0.573	137,383
2023-03-22	0.750	0.750	0.750	0.750	0.693	1,500
2023-03-21	0.730	0.730	0.730	0.730	0.674	0
2023-03-20	0.730	0.730	0.730	0.730	0.674	500

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.