Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	0.660	0.660	0.660	0.660	0.610	0
2023-03-16	0.660	0.660	0.660	0.660	0.610	0
2023-03-15	0.660	0.660	0.660	0.660	0.610	0
2023-03-14	0.660	0.660	0.660	0.660	0.610	0
2023-03-13	0.800	0.800	0.660	0.660	0.610	17,500
2023-03-10	0.800	0.800	0.800	0.800	0.739	0
2023-03-09	0.800	0.800	0.800	0.800	0.739	500
2023-03-08	0.800	0.800	0.800	0.800	0.739	0
2023-03-07	0.750	0.800	0.750	0.800	0.739	14,750
2023-03-06	0.750	0.800	0.750	0.800	0.739	22,250
2023-03-03	0.750	0.750	0.750	0.750	0.693	0
2023-03-02	0.750	0.750	0.750	0.750	0.693	500
2023-03-01	0.670	0.670	0.670	0.670	0.619	0
2023-02-28	0.670	0.670	0.670	0.670	0.619	2,000
2023-02-27	0.710	0.710	0.710	0.710	0.656	0
2023-02-24	0.710	0.710	0.710	0.710	0.655	0
2023-02-23	0.710	0.710	0.710	0.710	0.655	0
2023-02-22	0.710	0.710	0.710	0.710	0.655	0
2023-02-21	0.710	0.710	0.710	0.710	0.655	0
2023-02-17	0.710	0.710	0.710	0.710	0.655	1,500
2023-02-16	0.710	0.710	0.710	0.710	0.655	0
2023-02-15	0.670	0.710	0.670	0.710	0.655	4,023
2023-02-14	0.750	0.750	0.700	0.700	0.645	73,000
2023-02-13	0.780	0.780	0.750	0.750	0.692	8,250
2023-02-10	0.750	0.750	0.750	0.750	0.692	0
2023-02-09	0.750	0.750	0.750	0.750	0.692	1,000
2023-02-08	0.850	0.850	0.850	0.850	0.784	0
2023-02-07	0.750	0.850	0.750	0.850	0.784	1,500
2023-02-06	0.760	0.760	0.740	0.740	0.682	15,000
2023-02-03	0.760	0.760	0.760	0.760	0.701	48,500
2023-02-02	0.850	0.850	0.850	0.850	0.784	0
2023-02-01	0.760	0.850	0.760	0.850	0.784	2,000
2023-01-31	0.750	0.750	0.750	0.750	0.692	0
2023-01-30	0.750	0.750	0.750	0.750	0.692	0
2023-01-27	0.750	0.750	0.750	0.750	0.690	0
2023-01-26	0.750	0.750	0.750	0.750	0.690	0
2023-01-25	0.750	0.750	0.750	0.750	0.690	0
2023-01-24	0.750	0.750	0.750	0.750	0.690	0
2023-01-23	0.770	0.770	0.750	0.750	0.690	1,000
2023-01-20	0.850	0.850	0.850	0.850	0.782	1,000
2023-01-19	0.810	0.810	0.810	0.810	0.746	500
2023-01-18	0.800	0.800	0.800	0.800	0.736	58,800
2023-01-17	0.800	0.800	0.800	0.800	0.736	2,500
2023-01-16	0.800	0.800	0.800	0.800	0.736	2,011
2023-01-13	0.760	0.800	0.760	0.800	0.736	2,500
2023-01-12	0.760	0.800	0.760	0.800	0.736	6,010
2023-01-11	0.800	0.800	0.800	0.800	0.736	0
2023-01-10	0.800	0.800	0.800	0.800	0.736	0
2023-01-09	0.800	0.800	0.800	0.800	0.736	700
2023-01-06	0.750	0.750	0.750	0.750	0.690	0
2023-01-05	0.750	0.750	0.750	0.750	0.690	0
2023-01-04	0.750	0.750	0.750	0.750	0.690	4,000
2023-01-03	0.750	0.750	0.750	0.750	0.690	1,055
2022-12-30	0.850	0.850	0.850	0.850	0.782	200
2022-12-29	1.000	1.000	1.000	1.000	0.921	0
2022-12-28	1.000	1.000	1.000	1.000	0.919	0
2022-12-23	0.700	1.000	0.700	1.000	0.919	20,646
2022-12-22	0.700	0.750	0.700	0.750	0.690	21,412
2022-12-21	0.750	0.750	0.550	0.550	0.506	125,471
2022-12-20	0.750	0.750	0.750	0.750	0.690	10,000

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.