Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.750	0.750	0.750	0.750	0.690	10,000
2022-12-19	0.750	0.750	0.750	0.750	0.690	0
2022-12-16	0.750	0.750	0.750	0.750	0.690	0
2022-12-15	0.750	0.750	0.750	0.750	0.690	0
2022-12-14	0.750	0.750	0.750	0.750	0.690	0
2022-12-13	0.750	0.750	0.750	0.750	0.690	0
2022-12-12	0.750	0.750	0.750	0.750	0.690	8,500
2022-12-09	0.750	0.750	0.750	0.750	0.690	8,500
2022-12-08	0.750	0.750	0.750	0.750	0.690	19,000
2022-12-07	0.730	0.730	0.730	0.730	0.671	0
2022-12-06	0.730	0.730	0.730	0.730	0.671	500
2022-12-05	0.750	0.750	0.750	0.750	0.690	2,000
2022-12-02	0.750	0.750	0.730	0.730	0.671	9,500
2022-12-01	0.750	0.750	0.750	0.750	0.690	1,530
2022-11-30	0.750	0.750	0.750	0.750	0.690	10,000
2022-11-29	0.710	0.730	0.710	0.730	0.671	73,500
2022-11-28	0.800	0.800	0.800	0.800	0.734	1,000
2022-11-25	0.800	0.800	0.800	0.800	0.734	0
2022-11-24	0.800	0.800	0.800	0.800	0.734	0
2022-11-23	0.800	0.800	0.800	0.800	0.734	0
2022-11-22	0.800	0.800	0.800	0.800	0.734	1,500
2022-11-21	0.800	0.800	0.800	0.800	0.734	0
2022-11-18	0.800	0.800	0.800	0.800	0.734	13,010
2022-11-17	0.770	0.770	0.770	0.770	0.707	8,000
2022-11-16	0.830	0.830	0.830	0.830	0.762	0
2022-11-15	0.830	0.830	0.830	0.830	0.762	520
2022-11-14	0.800	0.800	0.800	0.800	0.734	15,000
2022-11-11	0.820	0.820	0.820	0.820	0.753	1,500
2022-11-10	0.800	0.800	0.800	0.800	0.734	0
2022-11-09	0.800	0.800	0.800	0.800	0.734	0
2022-11-08	0.800	0.800	0.800	0.800	0.734	0
2022-11-07	0.800	0.800	0.800	0.800	0.734	0
2022-11-04	0.800	0.800	0.800	0.800	0.734	0
2022-11-03	0.800	0.800	0.800	0.800	0.734	0
2022-11-02	0.800	0.800	0.800	0.800	0.734	2,500
2022-11-01	0.780	0.780	0.780	0.780	0.716	0
2022-10-31	0.780	0.780	0.780	0.780	0.716	0
2022-10-28	0.780	0.780	0.780	0.780	0.716	0
2022-10-27	0.780	0.780	0.780	0.780	0.715	0
2022-10-26	0.780	0.780	0.780	0.780	0.715	0
2022-10-25	0.780	0.780	0.780	0.780	0.715	0
2022-10-24	0.780	0.780	0.780	0.780	0.715	0
2022-10-21	0.780	0.780	0.780	0.780	0.715	0
2022-10-20	0.780	0.780	0.780	0.780	0.715	0
2022-10-19	0.790	0.790	0.780	0.780	0.715	3,600
2022-10-18	0.720	0.720	0.720	0.720	0.660	0
2022-10-17	0.760	0.760	0.720	0.720	0.660	8,012
2022-10-14	0.760	0.760	0.760	0.760	0.697	23,000
2022-10-13	0.780	0.780	0.780	0.780	0.715	0
2022-10-12	0.780	0.780	0.780	0.780	0.715	0
2022-10-11	0.780	0.780	0.780	0.780	0.715	0
2022-10-07	0.780	0.780	0.780	0.780	0.715	0
2022-10-06	0.780	0.780	0.780	0.780	0.715	2,000
2022-10-05	0.810	0.820	0.810	0.820	0.751	3,500
2022-10-04	0.810	0.810	0.810	0.810	0.742	500
2022-10-03	0.790	0.790	0.790	0.790	0.724	0
2022-09-30	0.790	0.790	0.790	0.790	0.724	0
2022-09-29	0.790	0.790	0.790	0.790	0.724	0
2022-09-28	0.790	0.790	0.790	0.790	0.724	0
2022-09-27	0.790	0.790	0.790	0.790	0.723	0

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.