Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.780	0.790	0.780	0.790	0.723	9,840
2022-09-23	0.750	0.750	0.750	0.750	0.686	2,000
2022-09-22	0.750	0.750	0.750	0.750	0.686	0
2022-09-21	0.750	0.750	0.750	0.750	0.686	1,000
2022-09-20	0.700	0.750	0.700	0.750	0.686	15,000
2022-09-19	0.750	0.750	0.700	0.700	0.641	3,502
2022-09-16	0.790	0.790	0.790	0.790	0.723	500
2022-09-15	0.750	0.750	0.750	0.750	0.686	0
2022-09-14	0.750	0.750	0.750	0.750	0.686	15,000
2022-09-13	0.750	0.750	0.750	0.750	0.686	0
2022-09-12	0.750	0.750	0.750	0.750	0.686	0
2022-09-09	0.760	0.760	0.750	0.750	0.686	7,600
2022-09-08	0.750	0.750	0.750	0.750	0.686	0
2022-09-07	0.750	0.750	0.750	0.750	0.686	0
2022-09-06	0.750	0.750	0.750	0.750	0.686	0
2022-09-02	0.750	0.750	0.750	0.750	0.686	0
2022-09-01	0.750	0.750	0.750	0.750	0.686	0
2022-08-31	0.750	0.750	0.750	0.750	0.686	0
2022-08-30	0.750	0.750	0.750	0.750	0.686	4,000
2022-08-29	0.750	0.750	0.750	0.750	0.685	0
2022-08-26	0.750	0.750	0.750	0.750	0.685	0
2022-08-25	0.750	0.750	0.750	0.750	0.685	4,000
2022-08-24	0.750	0.760	0.750	0.760	0.694	6,000
2022-08-23	0.750	0.750	0.750	0.750	0.685	11,000
2022-08-22	0.750	0.750	0.750	0.750	0.685	4,000
2022-08-19	0.750	0.750	0.750	0.750	0.685	0
2022-08-18	0.750	0.750	0.750	0.750	0.685	0
2022-08-17	0.750	0.750	0.750	0.750	0.685	5,060
2022-08-16	0.750	0.750	0.750	0.750	0.685	5,001
2022-08-15	0.750	0.770	0.750	0.750	0.685	22,012
2022-08-12	0.710	0.710	0.710	0.710	0.649	0
2022-08-11	0.710	0.710	0.710	0.710	0.649	0
2022-08-10	0.710	0.710	0.710	0.710	0.649	3,500
2022-08-09	0.710	0.710	0.710	0.710	0.649	0
2022-08-08	0.710	0.710	0.710	0.710	0.649	0
2022-08-05	0.710	0.710	0.710	0.710	0.649	0
2022-08-04	0.710	0.710	0.710	0.710	0.649	0
2022-08-03	0.710	0.710	0.710	0.710	0.649	0
2022-08-02	0.710	0.710	0.710	0.710	0.649	0
2022-07-29	0.710	0.710	0.710	0.710	0.649	4,500
2022-07-28	0.700	0.700	0.700	0.700	0.639	0
2022-07-27	0.700	0.700	0.700	0.700	0.638	0
2022-07-26	0.700	0.700	0.700	0.700	0.638	0
2022-07-25	0.700	0.700	0.700	0.700	0.638	0
2022-07-22	0.700	0.700	0.700	0.700	0.638	0
2022-07-21	0.700	0.700	0.700	0.700	0.638	0
2022-07-20	0.700	0.700	0.700	0.700	0.638	4,050
2022-07-19	0.700	0.700	0.700	0.700	0.638	0
2022-07-18	0.700	0.700	0.700	0.700	0.638	0
2022-07-15	0.700	0.700	0.700	0.700	0.638	6,511
2022-07-14	0.710	0.710	0.710	0.710	0.647	2,009
2022-07-13	0.730	0.730	0.730	0.730	0.666	1,443
2022-07-12	0.750	0.750	0.750	0.750	0.684	0
2022-07-11	0.750	0.750	0.750	0.750	0.684	10,000
2022-07-08	0.750	0.750	0.750	0.750	0.684	0
2022-07-07	0.750	0.750	0.750	0.750	0.684	0
2022-07-06	0.750	0.750	0.750	0.750	0.684	12,500
2022-07-05	0.800	0.800	0.800	0.800	0.729	0
2022-07-04	0.800	0.800	0.800	0.800	0.729	0
2022-06-30	0.800	0.800	0.800	0.800	0.729	14,450

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.