Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	0.760	0.760	0.760	0.760	0.693	0
2022-06-28	0.760	0.760	0.760	0.760	0.692	0
2022-06-27	0.760	0.760	0.760	0.760	0.692	23,227
2022-06-24	0.760	0.760	0.760	0.760	0.692	0
2022-06-23	0.760	0.760	0.760	0.760	0.692	0
2022-06-22	0.760	0.760	0.760	0.760	0.692	0
2022-06-21	0.770	0.770	0.760	0.760	0.692	3,000
2022-06-20	0.760	0.760	0.760	0.760	0.692	0
2022-06-17	0.760	0.760	0.760	0.760	0.692	0
2022-06-16	0.770	0.770	0.760	0.760	0.692	9,001
2022-06-15	0.790	0.790	0.790	0.790	0.719	0
2022-06-14	0.790	0.790	0.790	0.790	0.719	20,000
2022-06-13	0.780	0.780	0.780	0.780	0.710	2,000
2022-06-10	0.770	0.770	0.770	0.770	0.701	0
2022-06-09	0.770	0.770	0.770	0.770	0.701	0
2022-06-08	0.770	0.770	0.770	0.770	0.701	0
2022-06-07	0.770	0.770	0.770	0.770	0.701	0
2022-06-06	0.770	0.770	0.770	0.770	0.701	0
2022-06-03	0.770	0.770	0.770	0.770	0.701	0
2022-06-02	0.800	0.800	0.770	0.770	0.701	2,000
2022-06-01	0.770	0.770	0.770	0.770	0.701	0
2022-05-31	0.770	0.770	0.770	0.770	0.701	0
2022-05-30	0.770	0.770	0.770	0.770	0.701	0
2022-05-27	0.770	0.770	0.770	0.770	0.700	0
2022-05-26	0.770	0.770	0.770	0.770	0.700	0
2022-05-25	0.770	0.770	0.770	0.770	0.700	0
2022-05-24	0.800	0.800	0.770	0.770	0.700	10,700
2022-05-20	0.830	0.830	0.830	0.830	0.754	2,000
2022-05-19	0.810	0.810	0.810	0.810	0.736	0
2022-05-18	0.810	0.810	0.810	0.810	0.736	70,502
2022-05-17	0.850	0.850	0.790	0.800	0.727	103,000
2022-05-16	0.820	0.820	0.820	0.820	0.745	25,010
2022-05-13	0.810	0.810	0.800	0.800	0.727	20,500
2022-05-12	0.810	0.810	0.810	0.810	0.736	2,000
2022-05-11	0.800	0.800	0.800	0.800	0.727	0
2022-05-10	0.810	0.810	0.800	0.800	0.727	12,000
2022-05-09	0.800	0.800	0.800	0.800	0.727	2,559
2022-05-06	0.870	0.870	0.850	0.850	0.773	3,000
2022-05-05	0.870	0.870	0.870	0.870	0.791	0
2022-05-04	0.880	0.880	0.870	0.870	0.791	23,000
2022-05-03	0.840	0.840	0.840	0.840	0.763	0
2022-05-02	0.840	0.840	0.840	0.840	0.763	0
2022-04-29	0.850	0.850	0.840	0.840	0.763	6,000
2022-04-28	0.850	0.850	0.840	0.840	0.763	7,000
2022-04-27	0.850	0.850	0.850	0.850	0.771	0
2022-04-26	0.880	0.880	0.850	0.850	0.771	21,040
2022-04-25	0.890	0.890	0.880	0.880	0.799	5,000
2022-04-22	0.960	0.960	0.880	0.880	0.799	7,146
2022-04-21	0.960	0.960	0.960	0.960	0.871	2,010
2022-04-20	0.950	0.950	0.940	0.940	0.853	9,590
2022-04-19	0.900	0.900	0.890	0.890	0.808	2,801
2022-04-18	0.880	0.880	0.860	0.880	0.799	10,038
2022-04-14	0.920	0.920	0.880	0.880	0.799	45,090
2022-04-13	0.900	0.900	0.900	0.900	0.817	6,000
2022-04-12	0.900	0.900	0.900	0.900	0.817	0
2022-04-11	0.900	0.900	0.900	0.900	0.817	0
2022-04-08	0.920	0.920	0.900	0.900	0.817	10,000
2022-04-07	0.900	0.900	0.900	0.900	0.817	6,300
2022-04-06	0.980	0.980	0.980	0.980	0.889	500
2022-04-05	0.980	1.000	0.980	0.980	0.889	67,802

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.