Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.770	0.770	0.770	0.770	0.766	0
2026-07-20	0.770	0.770	0.770	0.770	0.766	0
2026-07-17	0.780	0.780	0.770	0.770	0.766	79,505
2026-07-16	0.790	0.790	0.790	0.790	0.786	0
2026-07-15	0.790	0.790	0.790	0.790	0.786	10,064
2026-07-14	0.790	0.790	0.790	0.790	0.786	0
2026-07-13	0.790	0.790	0.790	0.790	0.786	0
2026-07-10	0.790	0.790	0.790	0.790	0.786	6,600
2026-07-09	0.790	0.790	0.790	0.790	0.786	10,000
2026-07-08	0.760	0.760	0.760	0.760	0.756	0
2026-07-07	0.760	0.760	0.760	0.760	0.756	20,000
2026-07-06	0.780	0.790	0.770	0.790	0.786	55,113
2026-07-03	0.800	0.800	0.800	0.800	0.796	0
2026-07-02	0.800	0.800	0.800	0.800	0.796	0
2026-06-30	0.800	0.800	0.800	0.800	0.796	0
2026-06-29	0.800	0.800	0.800	0.800	0.794	4,500
2026-06-26	0.800	0.800	0.800	0.800	0.794	6,454
2026-06-25	0.780	0.780	0.760	0.760	0.754	44,000
2026-06-24	0.780	0.780	0.780	0.780	0.774	3,500
2026-06-23	0.780	0.780	0.780	0.780	0.774	50,506
2026-06-22	0.790	0.790	0.790	0.790	0.784	28,800
2026-06-19	0.800	0.800	0.800	0.800	0.794	2,500
2026-06-18	0.800	0.800	0.800	0.800	0.794	0
2026-06-17	0.800	0.800	0.800	0.800	0.794	4,500
2026-06-16	0.800	0.800	0.800	0.800	0.794	0
2026-06-15	0.800	0.800	0.800	0.800	0.794	29,000
2026-06-12	0.800	0.800	0.800	0.800	0.794	4,040
2026-06-11	0.800	0.800	0.800	0.800	0.794	5,505
2026-06-10	0.800	0.800	0.800	0.800	0.794	16,000
2026-06-09	0.800	0.800	0.800	0.800	0.794	16,013
2026-06-08	0.800	0.800	0.800	0.800	0.794	20,755
2026-06-05	0.800	0.800	0.800	0.800	0.794	0
2026-06-04	0.800	0.800	0.800	0.800	0.794	2,764
2026-06-03	0.800	0.800	0.800	0.800	0.794	17,000
2026-06-02	0.800	0.810	0.800	0.800	0.794	32,000
2026-06-01	0.800	0.800	0.800	0.800	0.794	30,500
2026-05-29	0.790	0.800	0.790	0.800	0.794	58,800
2026-05-28	0.780	0.780	0.780	0.780	0.773	6,183
2026-05-27	0.790	0.790	0.790	0.790	0.783	2,000
2026-05-26	0.760	0.760	0.760	0.760	0.753	1,000
2026-05-25	0.790	0.790	0.790	0.790	0.783	0
2026-05-22	0.790	0.790	0.790	0.790	0.783	5,000
2026-05-21	0.760	0.780	0.760	0.780	0.773	20,020
2026-05-20	0.790	0.790	0.790	0.790	0.783	728
2026-05-19	0.790	0.790	0.790	0.790	0.783	0
2026-05-15	0.790	0.790	0.790	0.790	0.783	0
2026-05-14	0.790	0.790	0.790	0.790	0.783	0
2026-05-13	0.770	0.790	0.770	0.790	0.783	3,900
2026-05-12	0.760	0.760	0.760	0.760	0.753	0
2026-05-11	0.770	0.770	0.760	0.760	0.753	28,011
2026-05-08	0.770	0.770	0.770	0.770	0.763	6,000
2026-05-07	0.770	0.770	0.770	0.770	0.763	5,176
2026-05-06	0.770	0.770	0.770	0.770	0.763	1,590
2026-05-05	0.760	0.760	0.760	0.760	0.753	0
2026-05-04	0.760	0.760	0.760	0.760	0.753	0
2026-05-01	0.760	0.760	0.760	0.760	0.753	2,608
2026-04-30	0.770	0.770	0.760	0.760	0.753	12,500
2026-04-29	0.770	0.770	0.770	0.770	0.762	3,010
2026-04-28	0.770	0.770	0.770	0.770	0.762	9,000
2026-04-27	0.760	0.770	0.760	0.770	0.762	5,000

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.