Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.920	0.920	0.880	0.880	0.799	28,088
2022-04-01	0.980	0.980	0.980	0.980	0.889	0
2022-03-31	0.980	0.980	0.980	0.980	0.889	0
2022-03-30	0.980	0.980	0.980	0.980	0.889	3,500
2022-03-29	1.050	1.050	0.860	0.860	0.779	6,500
2022-03-28	0.950	0.950	0.950	0.950	0.861	500
2022-03-25	0.900	0.900	0.900	0.900	0.816	0
2022-03-24	0.900	0.900	0.900	0.900	0.816	2,036
2022-03-23	0.900	0.900	0.900	0.900	0.816	0
2022-03-22	0.830	0.900	0.830	0.900	0.816	84,000
2022-03-21	0.850	0.850	0.850	0.850	0.770	0
2022-03-18	0.850	0.850	0.850	0.850	0.770	10,000
2022-03-17	0.900	0.900	0.900	0.900	0.816	2,252
2022-03-16	0.800	0.800	0.800	0.800	0.725	0
2022-03-15	0.810	0.810	0.800	0.800	0.725	2,210
2022-03-14	0.850	0.850	0.850	0.850	0.770	0
2022-03-11	0.850	0.850	0.850	0.850	0.770	1,000
2022-03-10	0.800	0.800	0.800	0.800	0.725	0
2022-03-09	0.800	0.800	0.800	0.800	0.725	0
2022-03-08	0.800	0.800	0.800	0.800	0.725	0
2022-03-07	0.800	0.810	0.800	0.800	0.725	8,700
2022-03-04	0.850	0.850	0.850	0.850	0.770	0
2022-03-03	0.850	0.850	0.850	0.850	0.770	0
2022-03-02	0.850	0.850	0.850	0.850	0.770	1,000
2022-03-01	0.850	0.850	0.850	0.850	0.770	10,000
2022-02-28	0.800	0.800	0.800	0.800	0.725	0
2022-02-25	0.800	0.800	0.800	0.800	0.725	0
2022-02-24	0.800	0.800	0.800	0.800	0.724	3,050
2022-02-23	0.820	0.820	0.820	0.820	0.742	2,000
2022-02-22	0.780	0.780	0.780	0.780	0.706	0
2022-02-18	0.810	0.810	0.780	0.780	0.706	7,500
2022-02-17	0.840	0.840	0.820	0.820	0.742	2,400
2022-02-16	0.810	0.810	0.810	0.810	0.733	0
2022-02-15	0.810	0.810	0.810	0.810	0.733	0
2022-02-14	0.810	0.810	0.810	0.810	0.733	15,500
2022-02-11	0.810	0.810	0.810	0.810	0.733	7,500
2022-02-10	0.790	0.790	0.790	0.790	0.715	0
2022-02-09	0.790	0.790	0.790	0.790	0.715	0
2022-02-08	0.790	0.790	0.790	0.790	0.715	0
2022-02-07	0.790	0.790	0.790	0.790	0.715	0
2022-02-04	0.790	0.790	0.790	0.790	0.715	0
2022-02-03	0.800	0.800	0.790	0.790	0.715	3,069
2022-02-02	0.820	0.820	0.820	0.820	0.742	0
2022-02-01	0.820	0.820	0.820	0.820	0.742	0
2022-01-31	0.820	0.820	0.820	0.820	0.742	5,000
2022-01-28	0.800	0.800	0.800	0.800	0.724	24,002
2022-01-27	0.850	0.850	0.850	0.850	0.768	0
2022-01-26	0.850	0.850	0.850	0.850	0.768	0
2022-01-25	0.850	0.850	0.850	0.850	0.768	0
2022-01-24	0.850	0.850	0.850	0.850	0.768	0
2022-01-21	0.850	0.850	0.850	0.850	0.768	5,000
2022-01-20	0.790	0.790	0.790	0.790	0.714	0
2022-01-19	0.790	0.790	0.790	0.790	0.714	500
2022-01-18	0.850	0.850	0.810	0.810	0.732	10,000
2022-01-17	0.880	0.880	0.880	0.880	0.795	0
2022-01-14	0.880	0.880	0.880	0.880	0.795	0
2022-01-13	0.880	0.880	0.880	0.880	0.795	0
2022-01-12	0.880	0.880	0.880	0.880	0.795	0
2022-01-11	0.880	0.880	0.880	0.880	0.795	0
2022-01-10	0.880	0.880	0.880	0.880	0.795	2,000

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.