Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.760	0.760	0.760	0.760	0.752	0
2026-04-23	0.760	0.760	0.760	0.760	0.752	500
2026-04-22	0.760	0.760	0.760	0.760	0.752	0
2026-04-21	0.740	0.760	0.700	0.760	0.752	8,084
2026-04-20	0.750	0.750	0.740	0.740	0.732	5,000
2026-04-17	0.740	0.740	0.740	0.740	0.732	0
2026-04-16	0.740	0.740	0.740	0.740	0.732	5,000
2026-04-15	0.770	0.770	0.770	0.770	0.762	0
2026-04-14	0.740	0.770	0.740	0.770	0.762	1,000
2026-04-13	0.770	0.770	0.770	0.770	0.762	0
2026-04-10	0.770	0.770	0.770	0.770	0.762	2,300
2026-04-09	0.770	0.770	0.770	0.770	0.762	0
2026-04-08	0.770	0.770	0.770	0.770	0.762	10,100
2026-04-07	0.770	0.770	0.770	0.770	0.762	0
2026-04-06	0.770	0.770	0.770	0.770	0.762	1,033
2026-04-02	0.770	0.770	0.770	0.770	0.762	1,000
2026-04-01	0.740	0.770	0.730	0.770	0.762	2,000
2026-03-31	0.770	0.770	0.770	0.770	0.762	2,500
2026-03-30	0.770	0.770	0.770	0.770	0.760	3,000
2026-03-27	0.770	0.770	0.770	0.770	0.760	2,500
2026-03-26	0.750	0.750	0.750	0.750	0.740	0
2026-03-25	0.750	0.750	0.750	0.750	0.740	0
2026-03-24	0.750	0.750	0.750	0.750	0.740	0
2026-03-23	0.750	0.750	0.750	0.750	0.740	0
2026-03-20	0.750	0.750	0.750	0.750	0.740	0
2026-03-19	0.750	0.750	0.750	0.750	0.740	0
2026-03-18	0.750	0.750	0.750	0.750	0.740	4,500
2026-03-17	0.760	0.760	0.750	0.750	0.740	5,927
2026-03-16	0.770	0.770	0.770	0.770	0.760	0
2026-03-13	0.780	0.780	0.770	0.770	0.760	75,000
2026-03-12	0.750	0.750	0.750	0.750	0.740	0
2026-03-11	0.750	0.750	0.750	0.750	0.740	0
2026-03-10	0.750	0.750	0.750	0.750	0.740	3,075
2026-03-09	0.780	0.780	0.780	0.780	0.770	0
2026-03-06	0.780	0.780	0.780	0.780	0.770	0
2026-03-05	0.780	0.780	0.780	0.780	0.770	0
2026-03-04	0.780	0.780	0.780	0.780	0.770	0
2026-03-03	0.770	0.780	0.770	0.780	0.770	2,572
2026-03-02	0.780	0.780	0.780	0.780	0.770	0
2026-02-27	0.780	0.780	0.780	0.780	0.770	0
2026-02-26	0.830	0.830	0.780	0.780	0.769	2,344
2026-02-25	0.830	0.830	0.830	0.830	0.818	500
2026-02-24	0.840	0.840	0.840	0.840	0.828	0
2026-02-23	0.840	0.840	0.840	0.840	0.828	500
2026-02-20	0.820	0.840	0.810	0.810	0.798	1,500
2026-02-19	0.800	0.800	0.780	0.780	0.769	1,050
2026-02-18	0.830	0.830	0.830	0.830	0.818	0
2026-02-17	0.830	0.830	0.830	0.830	0.818	550
2026-02-13	0.810	0.810	0.810	0.810	0.798	6,010
2026-02-12	0.780	0.780	0.770	0.770	0.759	27,000
2026-02-11	0.810	0.810	0.780	0.780	0.769	3,040
2026-02-10	0.800	0.810	0.800	0.810	0.798	3,000
2026-02-09	0.790	0.790	0.790	0.790	0.778	5,165
2026-02-06	0.790	0.790	0.790	0.790	0.778	0
2026-02-05	0.790	0.790	0.790	0.790	0.778	0
2026-02-04	0.790	0.790	0.790	0.790	0.778	500
2026-02-03	0.800	0.800	0.800	0.800	0.788	0
2026-02-02	0.800	0.800	0.800	0.800	0.788	580
2026-01-30	0.790	0.790	0.790	0.790	0.778	0
2026-01-29	0.790	0.790	0.790	0.790	0.777	500

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.