Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	0.800	0.800	0.800	0.800	0.787	1,061
2026-01-27	0.810	0.810	0.810	0.810	0.797	0
2026-01-26	0.760	0.810	0.760	0.810	0.797	17,012
2026-01-23	0.810	0.810	0.810	0.810	0.797	0
2026-01-22	0.810	0.810	0.810	0.810	0.797	600
2026-01-21	0.780	0.780	0.780	0.780	0.767	0
2026-01-20	0.780	0.780	0.780	0.780	0.767	5,510
2026-01-19	0.810	0.810	0.810	0.810	0.797	10,100
2026-01-16	0.800	0.800	0.800	0.800	0.787	0
2026-01-15	0.800	0.800	0.800	0.800	0.787	0
2026-01-14	0.820	0.820	0.800	0.800	0.787	8,500
2026-01-13	0.780	0.800	0.780	0.800	0.787	34,031
2026-01-12	0.780	0.780	0.780	0.780	0.767	10,000
2026-01-09	0.790	0.790	0.750	0.750	0.738	99,468
2026-01-08	0.790	0.790	0.790	0.790	0.777	0
2026-01-07	0.790	0.790	0.790	0.790	0.777	0
2026-01-06	0.780	0.790	0.780	0.790	0.777	7,874
2026-01-05	0.790	0.790	0.790	0.790	0.777	2,507
2026-01-02	0.760	0.760	0.760	0.760	0.748	0
2025-12-31	0.760	0.770	0.760	0.760	0.748	37,400
2025-12-30	0.760	0.760	0.760	0.760	0.746	0
2025-12-29	0.760	0.760	0.760	0.760	0.746	11,005
2025-12-24	0.740	0.760	0.730	0.760	0.746	22,951
2025-12-23	0.720	0.720	0.720	0.720	0.707	0
2025-12-22	0.720	0.720	0.720	0.720	0.707	4,000
2025-12-19	0.750	0.750	0.750	0.750	0.736	1,000
2025-12-18	0.740	0.750	0.740	0.740	0.726	23,419
2025-12-17	0.740	0.750	0.740	0.740	0.726	77,500
2025-12-16	0.720	0.720	0.720	0.720	0.707	10,154
2025-12-15	0.740	0.740	0.740	0.740	0.726	18,500
2025-12-12	0.730	0.740	0.730	0.740	0.726	17,600
2025-12-11	0.710	0.720	0.710	0.710	0.697	12,400
2025-12-10	0.740	0.740	0.740	0.740	0.726	0
2025-12-09	0.740	0.740	0.740	0.740	0.726	0
2025-12-08	0.730	0.740	0.730	0.740	0.726	22,668
2025-12-05	0.730	0.730	0.730	0.730	0.717	1,000
2025-12-04	0.740	0.740	0.740	0.740	0.726	500
2025-12-03	0.720	0.720	0.720	0.720	0.707	1,500
2025-12-02	0.740	0.740	0.740	0.740	0.726	0
2025-12-01	0.740	0.740	0.740	0.740	0.726	5,002
2025-11-28	0.740	0.740	0.740	0.740	0.726	0
2025-11-27	0.730	0.740	0.730	0.740	0.725	29,500
2025-11-26	0.730	0.730	0.730	0.730	0.715	18,000
2025-11-25	0.700	0.730	0.700	0.730	0.715	9,000
2025-11-24	0.730	0.730	0.730	0.730	0.715	5,200
2025-11-21	0.710	0.730	0.710	0.730	0.715	10,000
2025-11-20	0.710	0.710	0.710	0.710	0.696	0
2025-11-19	0.710	0.710	0.710	0.710	0.696	10,000
2025-11-18	0.710	0.710	0.700	0.700	0.686	5,054
2025-11-17	0.750	0.750	0.710	0.710	0.696	23,980
2025-11-14	0.750	0.750	0.750	0.750	0.735	6,051
2025-11-13	0.710	0.710	0.700	0.700	0.686	3,100
2025-11-12	0.750	0.750	0.750	0.750	0.735	0
2025-11-11	0.740	0.750	0.740	0.750	0.735	19,000
2025-11-10	0.700	0.750	0.690	0.750	0.735	6,680
2025-11-07	0.700	0.700	0.700	0.700	0.686	5,000
2025-11-06	0.700	0.700	0.700	0.700	0.686	0
2025-11-05	0.700	0.700	0.700	0.700	0.686	0
2025-11-04	0.700	0.700	0.700	0.700	0.686	1,308
2025-11-03	0.700	0.700	0.700	0.700	0.686	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.