Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← MAR-UN.V stock page

Marwest Apartment Real Estate Investment Trust historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-310.7300.7300.7000.7000.6864,000
2025-10-300.7700.7700.7300.7300.7142,000
2025-10-290.7700.7700.7700.7700.7530
2025-10-280.7700.7700.7700.7700.753515
2025-10-270.7700.7700.7700.7700.7531,000
2025-10-240.7100.7100.7100.7100.6940
2025-10-230.7100.7100.7100.7100.6940
2025-10-220.7100.7100.7100.7100.6940
2025-10-210.7100.7100.7100.7100.6940
2025-10-200.7100.7100.7100.7100.6940
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0015 CAD
2026-08-310.0015 CAD
2026-07-310.0015 CAD
2026-06-300.0015 CAD
2026-05-290.0014 CAD
2026-04-300.0014 CAD
2026-03-310.0014 CAD
2026-02-270.0014 CAD
2026-01-300.0014 CAD
2025-12-310.0014 CAD
2025-11-280.0014 CAD
2025-10-310.0014 CAD
2025-09-290.0014 CAD
2025-08-290.0014 CAD
2025-07-310.0014 CAD
2025-06-300.0014 CAD
2025-05-300.0013 CAD
2025-04-300.0013 CAD
2025-03-310.0013 CAD
2025-02-280.0013 CAD
2025-01-310.0013 CAD
2024-12-310.0013 CAD
2024-11-290.0013 CAD
2024-10-310.0013 CAD
2024-09-270.0013 CAD
2024-08-300.0013 CAD
2024-07-310.0013 CAD
2024-06-280.0013 CAD
2024-05-310.0013 CAD
2024-04-290.0013 CAD
2024-03-270.0013 CAD
2024-02-280.0013 CAD
2024-01-300.0013 CAD
2023-12-280.0013 CAD
2023-11-290.0013 CAD
2023-10-300.0013 CAD
2023-09-280.0013 CAD
2023-08-300.0013 CAD
2023-07-280.0013 CAD
2023-06-290.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.