Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.730	0.730	0.700	0.700	0.686	4,000
2025-10-30	0.770	0.770	0.730	0.730	0.714	2,000
2025-10-29	0.770	0.770	0.770	0.770	0.753	0
2025-10-28	0.770	0.770	0.770	0.770	0.753	515
2025-10-27	0.770	0.770	0.770	0.770	0.753	1,000
2025-10-24	0.710	0.710	0.710	0.710	0.694	0
2025-10-23	0.710	0.710	0.710	0.710	0.694	0
2025-10-22	0.710	0.710	0.710	0.710	0.694	0
2025-10-21	0.710	0.710	0.710	0.710	0.694	0
2025-10-20	0.710	0.710	0.710	0.710	0.694	0
2025-10-17	0.710	0.710	0.710	0.710	0.694	0
2025-10-16	0.740	0.740	0.710	0.710	0.694	23,023
2025-10-15	0.750	0.750	0.740	0.740	0.724	3,000
2025-10-14	0.760	0.760	0.760	0.760	0.743	21,000
2025-10-10	0.750	0.750	0.740	0.740	0.724	3,500
2025-10-09	0.750	0.750	0.750	0.750	0.733	12,500
2025-10-08	0.750	0.750	0.750	0.750	0.733	5,160
2025-10-07	0.770	0.770	0.750	0.750	0.733	21,500
2025-10-06	0.770	0.770	0.760	0.760	0.743	8,100
2025-10-03	0.750	0.750	0.750	0.750	0.733	0
2025-10-02	0.750	0.750	0.750	0.750	0.733	34,500
2025-10-01	0.770	0.770	0.770	0.770	0.753	500
2025-09-30	0.750	0.750	0.750	0.750	0.733	8,000
2025-09-29	0.780	0.800	0.780	0.800	0.782	22,500
2025-09-26	0.770	0.770	0.770	0.770	0.752	500
2025-09-25	0.760	0.760	0.730	0.750	0.732	22,300
2025-09-24	0.780	0.780	0.780	0.780	0.761	500
2025-09-23	0.780	0.780	0.780	0.780	0.761	1,000
2025-09-22	0.760	0.760	0.760	0.760	0.742	0
2025-09-19	0.760	0.760	0.760	0.760	0.742	10,000
2025-09-18	0.760	0.780	0.760	0.780	0.761	5,500
2025-09-17	0.780	0.780	0.760	0.770	0.752	5,000
2025-09-16	0.780	0.780	0.780	0.780	0.761	0
2025-09-15	0.780	0.780	0.780	0.780	0.761	500
2025-09-12	0.780	0.780	0.780	0.780	0.761	12,000
2025-09-11	0.780	0.780	0.780	0.780	0.761	0
2025-09-10	0.780	0.780	0.780	0.780	0.761	5,095
2025-09-09	0.770	0.770	0.770	0.770	0.752	0
2025-09-08	0.780	0.780	0.770	0.770	0.752	13,500
2025-09-05	0.780	0.780	0.780	0.780	0.761	9,000
2025-09-04	0.750	0.760	0.750	0.760	0.742	15,500
2025-09-03	0.770	0.770	0.770	0.770	0.752	1,000
2025-09-02	0.760	0.760	0.760	0.760	0.742	0
2025-08-29	0.760	0.760	0.760	0.760	0.742	0
2025-08-28	0.780	0.780	0.760	0.760	0.740	2,000
2025-08-27	0.750	0.750	0.750	0.750	0.731	5,000
2025-08-26	0.770	0.770	0.770	0.770	0.750	2,000
2025-08-25	0.760	0.760	0.760	0.760	0.740	2,000
2025-08-22	0.770	0.770	0.710	0.710	0.692	32,805
2025-08-21	0.770	0.770	0.730	0.730	0.711	19,600
2025-08-20	0.780	0.780	0.770	0.770	0.750	15,000
2025-08-19	0.800	0.800	0.800	0.800	0.779	4,600
2025-08-18	0.790	0.790	0.790	0.790	0.770	500
2025-08-15	0.770	0.770	0.770	0.770	0.750	0
2025-08-14	0.770	0.770	0.770	0.770	0.750	4,000
2025-08-13	0.800	0.800	0.800	0.800	0.779	0
2025-08-12	0.800	0.800	0.800	0.800	0.779	0
2025-08-11	0.800	0.800	0.800	0.800	0.779	7,200
2025-08-08	0.770	0.770	0.770	0.770	0.750	0
2025-08-07	0.770	0.770	0.770	0.770	0.750	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.