Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.770	0.770	0.770	0.770	0.750	0
2025-08-05	0.770	0.770	0.770	0.770	0.750	0
2025-08-01	0.770	0.770	0.770	0.770	0.750	0
2025-07-31	0.800	0.800	0.770	0.770	0.750	5,200
2025-07-30	0.800	0.800	0.800	0.800	0.778	0
2025-07-29	0.800	0.800	0.800	0.800	0.778	7,510
2025-07-28	0.830	0.830	0.830	0.830	0.807	0
2025-07-25	0.830	0.830	0.830	0.830	0.807	1,000
2025-07-24	0.820	0.820	0.820	0.820	0.797	0
2025-07-23	0.820	0.820	0.820	0.820	0.797	5,000
2025-07-22	0.810	0.810	0.810	0.810	0.788	0
2025-07-21	0.810	0.810	0.810	0.810	0.788	4,500
2025-07-18	0.810	0.810	0.810	0.810	0.788	0
2025-07-17	0.810	0.810	0.810	0.810	0.788	1,500
2025-07-16	0.800	0.800	0.800	0.800	0.778	0
2025-07-15	0.800	0.800	0.800	0.800	0.778	0
2025-07-14	0.800	0.800	0.800	0.800	0.778	12,515
2025-07-11	0.800	0.800	0.800	0.800	0.778	0
2025-07-10	0.800	0.800	0.800	0.800	0.778	21,500
2025-07-09	0.790	0.790	0.790	0.790	0.768	0
2025-07-08	0.790	0.790	0.790	0.790	0.768	2,000
2025-07-07	0.800	0.800	0.800	0.800	0.778	0
2025-07-04	0.800	0.800	0.800	0.800	0.778	1,000
2025-07-03	0.800	0.800	0.800	0.800	0.778	0
2025-07-02	0.790	0.800	0.770	0.800	0.778	44,000
2025-06-30	0.840	0.840	0.840	0.840	0.817	0
2025-06-27	0.840	0.840	0.840	0.840	0.815	500
2025-06-26	0.840	0.840	0.840	0.840	0.815	500
2025-06-25	0.800	0.800	0.800	0.800	0.777	0
2025-06-24	0.840	0.840	0.800	0.800	0.777	6,500
2025-06-23	0.780	0.780	0.780	0.780	0.757	0
2025-06-20	0.800	0.800	0.780	0.780	0.757	7,500
2025-06-19	0.800	0.800	0.800	0.800	0.777	16,500
2025-06-18	0.830	0.830	0.830	0.830	0.806	500
2025-06-17	0.830	0.830	0.830	0.830	0.806	501
2025-06-16	0.820	0.850	0.820	0.830	0.806	10,112
2025-06-13	0.820	0.820	0.820	0.820	0.796	0
2025-06-12	0.820	0.820	0.820	0.820	0.796	1,559
2025-06-11	0.800	0.800	0.760	0.760	0.738	4,000
2025-06-10	0.760	0.760	0.760	0.760	0.738	0
2025-06-09	0.760	0.760	0.760	0.760	0.738	3,000
2025-06-06	0.760	0.760	0.760	0.760	0.738	0
2025-06-05	0.760	0.760	0.760	0.760	0.738	0
2025-06-04	0.760	0.760	0.760	0.760	0.738	0
2025-06-03	0.800	0.800	0.760	0.760	0.738	23,500
2025-06-02	0.800	0.800	0.800	0.800	0.777	77,000
2025-05-30	0.790	0.790	0.790	0.790	0.767	3,000
2025-05-29	0.750	0.750	0.750	0.750	0.727	0
2025-05-28	0.770	0.770	0.750	0.750	0.727	7,128
2025-05-27	0.790	0.790	0.790	0.790	0.766	0
2025-05-26	0.790	0.790	0.790	0.790	0.766	0
2025-05-23	0.790	0.790	0.790	0.790	0.766	0
2025-05-22	0.790	0.790	0.790	0.790	0.766	0
2025-05-21	0.790	0.790	0.790	0.790	0.766	0
2025-05-20	0.790	0.790	0.790	0.790	0.766	1,500
2025-05-16	0.780	0.780	0.780	0.780	0.756	2,500
2025-05-15	0.780	0.780	0.780	0.780	0.756	511
2025-05-14	0.780	0.780	0.780	0.780	0.756	500
2025-05-13	0.740	0.780	0.740	0.780	0.756	5,500
2025-05-12	0.740	0.740	0.740	0.740	0.717	0

← NewerPage 6 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.