Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-09	0.740	0.740	0.740	0.740	0.717	0
2025-05-08	0.740	0.740	0.740	0.740	0.717	0
2025-05-07	0.740	0.740	0.740	0.740	0.717	0
2025-05-06	0.740	0.740	0.740	0.740	0.717	0
2025-05-05	0.800	0.800	0.740	0.740	0.717	10,600
2025-05-02	0.800	0.800	0.800	0.800	0.775	9,500
2025-05-01	0.800	0.800	0.800	0.800	0.775	10,700
2025-04-30	0.780	0.780	0.780	0.780	0.756	0
2025-04-29	0.780	0.780	0.780	0.780	0.755	0
2025-04-28	0.780	0.780	0.780	0.780	0.755	0
2025-04-25	0.780	0.780	0.780	0.780	0.755	1,000
2025-04-24	0.780	0.780	0.780	0.780	0.755	1,000
2025-04-23	0.810	0.810	0.810	0.810	0.784	3,024
2025-04-22	0.850	0.850	0.850	0.850	0.822	0
2025-04-21	0.850	0.850	0.850	0.850	0.822	40,000
2025-04-17	0.890	0.890	0.890	0.890	0.861	0
2025-04-16	0.890	0.890	0.890	0.890	0.861	0
2025-04-15	0.890	0.890	0.890	0.890	0.861	0
2025-04-14	0.800	0.890	0.800	0.890	0.861	7,500
2025-04-11	0.790	0.890	0.790	0.800	0.774	10,026
2025-04-10	0.750	0.750	0.750	0.750	0.726	2,500
2025-04-09	0.710	0.710	0.690	0.690	0.668	3,518
2025-04-08	0.760	0.760	0.760	0.760	0.735	0
2025-04-07	0.760	0.760	0.760	0.760	0.735	0
2025-04-04	0.760	0.760	0.760	0.760	0.735	0
2025-04-03	0.760	0.760	0.760	0.760	0.735	0
2025-04-02	0.760	0.760	0.760	0.760	0.735	0
2025-04-01	0.760	0.760	0.760	0.760	0.735	4,000
2025-03-31	0.760	0.760	0.760	0.760	0.735	500
2025-03-28	0.740	0.750	0.740	0.750	0.724	8,420
2025-03-27	0.730	0.730	0.730	0.730	0.705	0
2025-03-26	0.730	0.730	0.730	0.730	0.705	0
2025-03-25	0.730	0.760	0.730	0.730	0.705	24,000
2025-03-24	0.700	0.720	0.700	0.720	0.695	71,800
2025-03-21	0.700	0.700	0.670	0.670	0.647	5,010
2025-03-20	0.720	0.720	0.720	0.720	0.695	500
2025-03-19	0.700	0.700	0.700	0.700	0.676	0
2025-03-18	0.700	0.700	0.700	0.700	0.676	0
2025-03-17	0.700	0.700	0.700	0.700	0.676	0
2025-03-14	0.700	0.700	0.700	0.700	0.676	5,000
2025-03-13	0.670	0.670	0.670	0.670	0.647	0
2025-03-12	0.670	0.670	0.670	0.670	0.647	0
2025-03-11	0.670	0.670	0.670	0.670	0.647	0
2025-03-10	0.700	0.700	0.670	0.670	0.647	5,500
2025-03-07	0.690	0.700	0.690	0.700	0.676	7,000
2025-03-06	0.670	0.670	0.670	0.670	0.647	570
2025-03-05	0.690	0.690	0.660	0.670	0.647	19,500
2025-03-04	0.680	0.690	0.660	0.690	0.666	11,504
2025-03-03	0.720	0.720	0.720	0.720	0.695	3,000
2025-02-28	0.700	0.700	0.700	0.700	0.676	0
2025-02-27	0.660	0.700	0.660	0.700	0.675	38,000
2025-02-26	0.680	0.680	0.680	0.680	0.656	0
2025-02-25	0.680	0.680	0.680	0.680	0.656	1,323
2025-02-24	0.680	0.680	0.680	0.680	0.656	0
2025-02-21	0.680	0.680	0.680	0.680	0.656	0
2025-02-20	0.680	0.680	0.680	0.680	0.656	0
2025-02-19	0.680	0.680	0.680	0.680	0.656	0
2025-02-18	0.680	0.680	0.680	0.680	0.656	5,537
2025-02-14	0.680	0.680	0.680	0.680	0.656	24,500
2025-02-13	0.700	0.700	0.700	0.700	0.675	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.