Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	0.690	0.700	0.690	0.700	0.675	10,000
2025-02-11	0.700	0.700	0.700	0.700	0.675	0
2025-02-10	0.700	0.700	0.700	0.700	0.675	1,000
2025-02-07	0.680	0.680	0.680	0.680	0.656	1,500
2025-02-06	0.680	0.680	0.680	0.680	0.656	4,500
2025-02-05	0.680	0.690	0.680	0.690	0.665	30,000
2025-02-04	0.680	0.680	0.680	0.680	0.656	500
2025-02-03	0.680	0.680	0.680	0.680	0.656	0
2025-01-31	0.680	0.680	0.680	0.680	0.656	0
2025-01-30	0.680	0.680	0.680	0.680	0.654	0
2025-01-29	0.680	0.680	0.680	0.680	0.654	0
2025-01-28	0.680	0.680	0.680	0.680	0.654	0
2025-01-27	0.660	0.680	0.660	0.680	0.654	1,000
2025-01-24	0.680	0.680	0.680	0.680	0.654	0
2025-01-23	0.680	0.680	0.680	0.680	0.654	0
2025-01-22	0.680	0.680	0.680	0.680	0.654	0
2025-01-21	0.680	0.680	0.680	0.680	0.654	1,000
2025-01-20	0.680	0.680	0.660	0.660	0.635	3,000
2025-01-17	0.670	0.670	0.670	0.670	0.645	1,500
2025-01-16	0.680	0.680	0.680	0.680	0.654	0
2025-01-15	0.680	0.680	0.680	0.680	0.654	513
2025-01-14	0.670	0.670	0.670	0.670	0.645	1,500
2025-01-13	0.670	0.670	0.660	0.660	0.635	23,500
2025-01-10	0.670	0.670	0.670	0.670	0.645	0
2025-01-09	0.670	0.670	0.670	0.670	0.645	0
2025-01-08	0.670	0.670	0.670	0.670	0.645	3,031
2025-01-07	0.660	0.660	0.660	0.660	0.635	13,000
2025-01-06	0.660	0.660	0.660	0.660	0.635	1,500
2025-01-03	0.650	0.650	0.650	0.650	0.625	0
2025-01-02	0.650	0.650	0.650	0.650	0.625	0
2024-12-31	0.650	0.650	0.650	0.650	0.625	0
2024-12-30	0.660	0.660	0.650	0.650	0.624	131,605
2024-12-27	0.700	0.710	0.640	0.660	0.634	54,752
2024-12-24	0.720	0.720	0.700	0.700	0.672	11,000
2024-12-23	0.710	0.710	0.710	0.710	0.682	6,500
2024-12-20	0.760	0.760	0.760	0.760	0.730	0
2024-12-19	0.760	0.760	0.760	0.760	0.730	0
2024-12-18	0.760	0.760	0.760	0.760	0.730	0
2024-12-17	0.760	0.760	0.760	0.760	0.730	0
2024-12-16	0.750	0.760	0.750	0.760	0.730	2,001
2024-12-13	0.760	0.760	0.760	0.760	0.730	0
2024-12-12	0.760	0.760	0.760	0.760	0.730	1,000
2024-12-11	0.730	0.730	0.730	0.730	0.701	0
2024-12-10	0.730	0.730	0.730	0.730	0.701	3,500
2024-12-09	0.730	0.730	0.730	0.730	0.701	0
2024-12-06	0.730	0.730	0.730	0.730	0.701	500
2024-12-05	0.770	0.770	0.770	0.770	0.739	0
2024-12-04	0.770	0.770	0.770	0.770	0.739	4,000
2024-12-03	0.730	0.730	0.730	0.730	0.701	0
2024-12-02	0.750	0.750	0.730	0.730	0.701	6,000
2024-11-29	0.710	0.710	0.710	0.710	0.682	0
2024-11-28	0.710	0.710	0.710	0.710	0.681	12,000
2024-11-27	0.780	0.780	0.680	0.740	0.709	117,726
2024-11-26	0.780	0.780	0.780	0.780	0.748	1,000
2024-11-25	0.790	0.790	0.790	0.790	0.757	0
2024-11-22	0.790	0.790	0.790	0.790	0.757	0
2024-11-21	0.730	0.790	0.730	0.790	0.757	9,500
2024-11-20	0.770	0.770	0.770	0.770	0.738	1,000
2024-11-19	0.790	0.790	0.790	0.790	0.757	0
2024-11-18	0.750	0.790	0.750	0.790	0.757	10,000

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.