Marwest Apartment Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-15	0.750	0.750	0.750	0.750	0.719	0
2024-11-14	0.750	0.750	0.750	0.750	0.719	0
2024-11-13	0.750	0.750	0.750	0.750	0.719	12,000
2024-11-12	0.730	0.730	0.730	0.730	0.700	1,000
2024-11-11	0.740	0.740	0.740	0.740	0.709	6,000
2024-11-08	0.790	0.790	0.730	0.730	0.700	8,000
2024-11-07	0.780	0.780	0.780	0.780	0.748	500
2024-11-06	0.750	0.750	0.750	0.750	0.719	3,000
2024-11-05	0.770	0.770	0.770	0.770	0.738	600
2024-11-04	0.770	0.770	0.770	0.770	0.738	3,000
2024-11-01	0.750	0.750	0.750	0.750	0.719	6,300
2024-10-31	0.740	0.740	0.740	0.740	0.709	250,100
2024-10-30	0.740	0.740	0.740	0.740	0.708	2,004
2024-10-29	0.750	0.750	0.750	0.750	0.718	880
2024-10-28	0.750	0.750	0.750	0.750	0.718	500
2024-10-25	0.750	0.750	0.750	0.750	0.718	2,525
2024-10-24	0.740	0.740	0.740	0.740	0.708	0
2024-10-23	0.740	0.740	0.740	0.740	0.708	0
2024-10-22	0.740	0.740	0.740	0.740	0.708	7,400
2024-10-21	0.730	0.730	0.720	0.730	0.699	22,500
2024-10-18	0.730	0.730	0.730	0.730	0.699	9,711
2024-10-17	0.770	0.770	0.750	0.750	0.718	22,000
2024-10-16	0.780	0.780	0.780	0.780	0.746	512
2024-10-15	0.790	0.790	0.790	0.790	0.756	3,011
2024-10-11	0.790	0.790	0.790	0.790	0.756	0
2024-10-10	0.790	0.790	0.790	0.790	0.756	1,000
2024-10-09	0.780	0.780	0.780	0.780	0.746	1,000
2024-10-08	0.790	0.790	0.790	0.790	0.756	2,500
2024-10-07	0.790	0.790	0.790	0.790	0.756	943
2024-10-04	0.790	0.790	0.790	0.790	0.756	0
2024-10-03	0.780	0.790	0.780	0.790	0.756	14,000
2024-10-02	0.780	0.780	0.780	0.780	0.746	0
2024-10-01	0.780	0.780	0.780	0.780	0.746	0
2024-09-30	0.780	0.780	0.780	0.780	0.746	577
2024-09-27	0.770	0.770	0.770	0.770	0.737	0
2024-09-26	0.760	0.770	0.760	0.770	0.736	1,500
2024-09-25	0.770	0.770	0.770	0.770	0.736	3,000
2024-09-24	0.750	0.750	0.750	0.750	0.716	0
2024-09-23	0.750	0.750	0.750	0.750	0.716	0
2024-09-20	0.770	0.770	0.750	0.750	0.716	2,500
2024-09-19	0.800	0.800	0.800	0.800	0.764	0
2024-09-18	0.800	0.800	0.800	0.800	0.764	0
2024-09-17	0.800	0.800	0.800	0.800	0.764	2,000
2024-09-16	0.800	0.800	0.800	0.800	0.764	0
2024-09-13	0.800	0.800	0.800	0.800	0.764	1,000
2024-09-12	0.800	0.800	0.800	0.800	0.764	0
2024-09-11	0.800	0.800	0.800	0.800	0.764	1,255
2024-09-10	0.790	0.790	0.790	0.790	0.755	4,350
2024-09-09	0.760	0.760	0.760	0.760	0.726	0
2024-09-06	0.760	0.760	0.760	0.760	0.726	2,300
2024-09-05	0.770	0.770	0.760	0.760	0.726	4,500
2024-09-04	0.770	0.770	0.770	0.770	0.736	500
2024-09-03	0.770	0.770	0.770	0.770	0.736	503
2024-08-30	0.730	0.790	0.720	0.790	0.755	28,045
2024-08-29	0.730	0.730	0.730	0.730	0.696	0
2024-08-28	0.730	0.730	0.730	0.730	0.696	6,500
2024-08-27	0.770	0.770	0.770	0.770	0.734	1,304
2024-08-26	0.780	0.780	0.780	0.780	0.744	5,000
2024-08-23	0.750	0.750	0.750	0.750	0.715	0
2024-08-22	0.730	0.750	0.730	0.750	0.715	6,000

← NewerPage 9 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.0015 CAD
2026-08-31	0.0015 CAD
2026-07-31	0.0015 CAD
2026-06-30	0.0015 CAD
2026-05-29	0.0014 CAD
2026-04-30	0.0014 CAD
2026-03-31	0.0014 CAD
2026-02-27	0.0014 CAD
2026-01-30	0.0014 CAD
2025-12-31	0.0014 CAD
2025-11-28	0.0014 CAD
2025-10-31	0.0014 CAD
2025-09-29	0.0014 CAD
2025-08-29	0.0014 CAD
2025-07-31	0.0014 CAD
2025-06-30	0.0014 CAD
2025-05-30	0.0013 CAD
2025-04-30	0.0013 CAD
2025-03-31	0.0013 CAD
2025-02-28	0.0013 CAD
2025-01-31	0.0013 CAD
2024-12-31	0.0013 CAD
2024-11-29	0.0013 CAD
2024-10-31	0.0013 CAD
2024-09-27	0.0013 CAD
2024-08-30	0.0013 CAD
2024-07-31	0.0013 CAD
2024-06-28	0.0013 CAD
2024-05-31	0.0013 CAD
2024-04-29	0.0013 CAD
2024-03-27	0.0013 CAD
2024-02-28	0.0013 CAD
2024-01-30	0.0013 CAD
2023-12-28	0.0013 CAD
2023-11-29	0.0013 CAD
2023-10-30	0.0013 CAD
2023-09-28	0.0013 CAD
2023-08-30	0.0013 CAD
2023-07-28	0.0013 CAD
2023-06-29	0.0013 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.