MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.650	0.660	0.620	0.630	0.630	33,450
2026-07-22	0.660	0.660	0.640	0.640	0.640	7,580
2026-07-21	0.670	0.670	0.660	0.660	0.660	2,500
2026-07-20	0.670	0.670	0.670	0.670	0.670	1,000
2026-07-17	0.620	0.650	0.620	0.640	0.640	48,000
2026-07-16	0.690	0.690	0.670	0.670	0.670	3,147
2026-07-15	0.700	0.700	0.700	0.700	0.700	22,510
2026-07-14	0.680	0.680	0.680	0.680	0.680	0
2026-07-13	0.670	0.680	0.670	0.680	0.680	54,000
2026-07-10	0.660	0.660	0.660	0.660	0.660	500
2026-07-09	0.640	0.660	0.640	0.650	0.650	13,260
2026-07-08	0.650	0.650	0.640	0.650	0.650	5,500
2026-07-07	0.690	0.690	0.600	0.650	0.650	79,500
2026-07-06	0.680	0.680	0.680	0.680	0.680	1,000
2026-07-03	0.660	0.660	0.650	0.650	0.650	36,000
2026-07-02	0.690	0.690	0.660	0.660	0.660	3,000
2026-06-30	0.640	0.660	0.630	0.660	0.660	14,000
2026-06-29	0.650	0.650	0.640	0.640	0.640	2,100
2026-06-26	0.650	0.650	0.650	0.650	0.650	25,500
2026-06-25	0.670	0.680	0.650	0.650	0.650	22,500
2026-06-24	0.690	0.690	0.650	0.680	0.680	35,000
2026-06-23	0.660	0.670	0.660	0.660	0.660	44,000
2026-06-22	0.680	0.680	0.660	0.660	0.660	23,110
2026-06-19	0.720	0.720	0.680	0.680	0.680	5,330
2026-06-18	0.730	0.730	0.700	0.700	0.700	8,500
2026-06-17	0.730	0.730	0.730	0.730	0.730	1,000
2026-06-16	0.680	0.680	0.680	0.680	0.680	0
2026-06-15	0.690	0.690	0.680	0.680	0.680	5,049
2026-06-12	0.700	0.700	0.670	0.670	0.670	25,100
2026-06-11	0.700	0.700	0.680	0.690	0.690	8,080
2026-06-10	0.700	0.720	0.680	0.680	0.680	24,500
2026-06-09	0.680	0.730	0.650	0.700	0.700	46,600
2026-06-08	0.720	0.720	0.680	0.680	0.680	54,500
2026-06-05	0.780	0.780	0.700	0.720	0.720	24,500
2026-06-04	0.780	0.780	0.570	0.750	0.750	102,000
2026-06-03	0.780	0.780	0.780	0.780	0.780	1,089
2026-06-02	0.850	0.850	0.770	0.770	0.770	56,021
2026-06-01	0.850	0.870	0.850	0.870	0.870	2,000
2026-05-29	0.870	0.870	0.840	0.840	0.840	20,500
2026-05-28	0.900	0.900	0.800	0.830	0.830	26,000
2026-05-27	0.820	0.920	0.820	0.880	0.880	49,602
2026-05-26	0.880	0.880	0.860	0.860	0.860	2,000
2026-05-25	0.880	0.880	0.880	0.880	0.880	3,000
2026-05-22	0.900	0.900	0.900	0.900	0.900	1,000
2026-05-21	0.890	0.900	0.890	0.900	0.900	2,000
2026-05-20	0.900	0.900	0.850	0.890	0.890	23,082
2026-05-19	0.910	0.910	0.900	0.900	0.900	2,700
2026-05-15	1.020	1.020	0.900	0.920	0.920	20,601
2026-05-14	0.840	0.850	0.840	0.850	0.850	59,950
2026-05-13	0.880	0.880	0.840	0.840	0.840	4,316
2026-05-12	0.830	0.860	0.830	0.860	0.860	9,100
2026-05-11	0.840	0.840	0.820	0.840	0.840	17,716
2026-05-08	0.890	0.890	0.840	0.840	0.840	44,833
2026-05-07	1.020	1.020	0.900	0.930	0.930	84,205
2026-05-06	1.000	1.020	1.000	1.000	1.000	5,000
2026-05-05	1.000	1.000	0.970	0.970	0.970	4,000
2026-05-04	1.010	1.010	0.980	0.980	0.980	17,600
2026-05-01	1.020	1.020	1.020	1.020	1.020	498
2026-04-30	1.020	1.020	1.020	1.020	1.020	6,000
2026-04-29	1.000	1.000	1.000	1.000	1.000	1,000

← NewerPage 2 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.