MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.395	0.440	0.395	0.420	0.420	56,530
2026-10-16	0.460	0.500	0.400	0.410	0.410	123,440
2026-10-15	0.490	0.490	0.450	0.450	0.450	37,022
2026-10-14	0.500	0.570	0.490	0.490	0.490	19,450
2026-10-13	0.500	0.500	0.460	0.480	0.480	4,300
2026-10-09	0.520	0.520	0.455	0.510	0.510	68,000
2026-10-08	0.530	0.530	0.430	0.450	0.450	55,172
2026-10-07	0.530	0.530	0.520	0.520	0.520	4,000
2026-10-06	0.550	0.560	0.530	0.540	0.540	84,528
2026-10-05	0.520	0.520	0.510	0.520	0.520	82,705
2026-10-02	0.540	0.540	0.500	0.510	0.510	9,500
2026-10-01	0.510	0.650	0.480	0.530	0.530	69,454
2026-09-30	0.510	0.510	0.510	0.510	0.510	52,000
2026-09-29	0.520	0.520	0.510	0.510	0.510	2,000
2026-09-28	0.540	0.540	0.510	0.510	0.510	3,500
2026-09-25	0.580	0.590	0.530	0.540	0.540	7,000
2026-09-24	0.570	0.570	0.560	0.560	0.560	3,000
2026-09-23	0.570	0.580	0.570	0.580	0.580	1,500
2026-09-22	0.580	0.590	0.570	0.570	0.570	23,625
2026-09-21	0.600	0.600	0.570	0.570	0.570	34,568
2026-09-18	0.640	0.640	0.490	0.600	0.600	44,860
2026-09-17	0.580	0.600	0.550	0.600	0.600	22,000
2026-09-16	0.580	0.580	0.520	0.540	0.540	26,125
2026-09-15	0.580	0.610	0.560	0.560	0.560	22,100
2026-09-14	0.630	0.630	0.590	0.590	0.590	8,500
2026-09-11	0.620	0.660	0.600	0.630	0.630	57,300
2026-09-10	0.620	0.620	0.580	0.590	0.590	5,000
2026-09-09	0.660	0.660	0.590	0.610	0.610	36,400
2026-09-08	0.560	0.590	0.540	0.590	0.590	9,000
2026-09-04	0.590	0.590	0.570	0.570	0.570	2,000
2026-09-03	0.580	0.590	0.580	0.590	0.590	1,000
2026-09-02	0.550	0.550	0.550	0.550	0.550	0
2026-09-01	0.550	0.560	0.510	0.550	0.550	8,800
2026-08-31	0.560	0.560	0.510	0.550	0.550	75,100
2026-08-28	0.560	0.560	0.560	0.560	0.560	1,000
2026-08-27	0.590	0.590	0.560	0.560	0.560	2,500
2026-08-26	0.600	0.600	0.520	0.560	0.560	77,000
2026-08-25	0.590	0.590	0.590	0.590	0.590	500
2026-08-24	0.600	0.600	0.580	0.580	0.580	6,100
2026-08-21	0.610	0.610	0.600	0.600	0.600	11,535
2026-08-20	0.600	0.630	0.600	0.600	0.600	12,300
2026-08-19	0.630	0.640	0.580	0.640	0.640	40,839
2026-08-18	0.640	0.640	0.600	0.600	0.600	29,000
2026-08-17	0.640	0.640	0.640	0.640	0.640	2,000
2026-08-14	0.670	0.670	0.630	0.640	0.640	17,000
2026-08-13	0.640	0.700	0.630	0.670	0.670	45,929
2026-08-12	0.640	0.640	0.630	0.640	0.640	26,000
2026-08-11	0.610	0.640	0.610	0.610	0.610	63,669
2026-08-10	0.590	0.590	0.590	0.590	0.590	1,217
2026-08-07	0.590	0.590	0.580	0.580	0.580	2,000
2026-08-06	0.580	0.580	0.580	0.580	0.580	1,000
2026-08-05	0.560	0.580	0.540	0.560	0.560	93,000
2026-08-04	0.570	0.580	0.550	0.560	0.560	136,600
2026-07-31	0.630	0.630	0.630	0.630	0.630	166,750
2026-07-30	0.640	0.640	0.620	0.630	0.630	13,000
2026-07-29	0.640	0.640	0.620	0.620	0.620	13,500
2026-07-28	0.670	0.670	0.650	0.650	0.650	1,650
2026-07-27	0.650	0.650	0.650	0.650	0.650	1,000
2026-07-24	0.630	0.630	0.630	0.630	0.630	0
2026-07-23	0.650	0.660	0.620	0.630	0.630	33,450

Page 1 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.