MaxusMin historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.395	0.440	0.395	0.420	0.420	56,530
2026-10-16	0.460	0.500	0.400	0.410	0.410	123,440
2026-10-15	0.490	0.490	0.450	0.450	0.450	37,022
2026-10-14	0.500	0.570	0.490	0.490	0.490	19,450
2026-10-13	0.500	0.500	0.460	0.480	0.480	4,300
2026-10-09	0.520	0.520	0.455	0.510	0.510	68,000
2026-10-08	0.530	0.530	0.430	0.450	0.450	55,172
2026-10-07	0.530	0.530	0.520	0.520	0.520	4,000
2026-10-06	0.550	0.560	0.530	0.540	0.540	84,528
2026-10-05	0.520	0.520	0.510	0.520	0.520	82,705
2026-10-02	0.540	0.540	0.500	0.510	0.510	9,500
2026-10-01	0.510	0.650	0.480	0.530	0.530	69,454
2026-09-30	0.510	0.510	0.510	0.510	0.510	52,000
2026-09-29	0.520	0.520	0.510	0.510	0.510	2,000
2026-09-28	0.540	0.540	0.510	0.510	0.510	3,500
2026-09-25	0.580	0.590	0.530	0.540	0.540	7,000
2026-09-24	0.570	0.570	0.560	0.560	0.560	3,000
2026-09-23	0.570	0.580	0.570	0.580	0.580	1,500
2026-09-22	0.580	0.590	0.570	0.570	0.570	23,625
2026-09-21	0.600	0.600	0.570	0.570	0.570	34,568

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.