MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.990	0.990	0.990	0.990	0.990	0
2026-04-27	0.990	0.990	0.990	0.990	0.990	0
2026-04-24	1.130	1.130	0.990	0.990	0.990	16,902
2026-04-23	1.160	1.170	1.100	1.100	1.100	32,600
2026-04-22	1.200	1.200	1.160	1.160	1.160	37,600
2026-04-21	1.200	1.200	1.180	1.180	1.180	14,600
2026-04-20	1.180	1.180	1.180	1.180	1.180	1,000
2026-04-17	1.180	1.200	1.140	1.160	1.160	44,295
2026-04-16	1.150	1.160	1.130	1.160	1.160	169,500
2026-04-15	0.990	1.100	0.990	1.100	1.100	177,032
2026-04-14	0.980	0.990	0.980	0.980	0.980	17,500
2026-04-13	0.850	1.050	0.850	0.900	0.900	61,717
2026-04-10	0.850	0.850	0.850	0.850	0.850	1,000
2026-04-09	0.850	0.850	0.850	0.850	0.850	4,500
2026-04-08	0.850	0.850	0.830	0.850	0.850	61,769
2026-04-07	0.840	0.850	0.840	0.850	0.850	7,015
2026-04-06	0.850	0.850	0.850	0.850	0.850	2,004
2026-04-02	0.860	0.870	0.830	0.850	0.850	63,001
2026-04-01	0.940	0.940	0.880	0.880	0.880	26,000
2026-03-31	0.790	0.800	0.790	0.790	0.790	10,000
2026-03-30	0.800	0.800	0.800	0.800	0.800	4,038
2026-03-27	0.800	0.800	0.790	0.790	0.790	43,004
2026-03-26	0.820	0.820	0.790	0.790	0.790	42,500
2026-03-25	0.820	0.820	0.800	0.800	0.800	59,637
2026-03-24	0.810	0.820	0.810	0.820	0.820	51,500
2026-03-23	0.840	0.850	0.810	0.810	0.810	35,900
2026-03-20	0.850	0.850	0.800	0.800	0.800	33,500
2026-03-19	0.870	0.880	0.840	0.850	0.850	191,500
2026-03-18	0.800	0.850	0.790	0.850	0.850	55,200
2026-03-17	0.770	0.790	0.770	0.780	0.780	45,000
2026-03-16	0.800	0.820	0.740	0.760	0.760	183,218
2026-03-13	0.900	0.930	0.850	0.850	0.850	221,159
2026-03-12	1.010	1.010	0.950	0.950	0.950	173,445
2026-03-11	1.160	1.190	1.070	1.080	1.080	84,364
2026-03-10	1.330	1.330	1.130	1.150	1.150	114,700
2026-03-09	1.440	1.500	1.020	1.390	1.390	252,711
2026-03-06	1.550	1.580	1.460	1.490	1.490	59,400
2026-03-05	1.600	1.600	1.430	1.510	1.510	71,232
2026-03-04	1.520	1.570	1.470	1.560	1.560	61,909
2026-03-03	1.720	1.720	1.520	1.520	1.520	152,464
2026-03-02	1.820	1.830	1.740	1.740	1.740	96,109
2026-02-27	1.890	1.890	1.820	1.850	1.850	69,600
2026-02-26	1.900	1.920	1.870	1.900	1.900	17,800
2026-02-25	1.930	1.930	1.900	1.900	1.900	14,245
2026-02-24	1.920	1.920	1.900	1.900	1.900	11,564
2026-02-23	2.000	2.000	1.940	1.940	1.940	39,747
2026-02-20	1.880	2.000	1.880	1.980	1.980	54,946
2026-02-19	1.900	1.900	1.840	1.860	1.860	79,104
2026-02-18	1.920	1.970	1.850	1.890	1.890	39,947
2026-02-17	1.900	1.950	1.880	1.880	1.880	38,555
2026-02-13	1.820	1.980	1.780	1.830	1.830	143,365
2026-02-12	1.950	1.950	1.850	1.870	1.870	27,800
2026-02-11	1.930	1.930	1.870	1.870	1.870	43,750
2026-02-10	2.020	2.030	1.920	1.930	1.930	55,700
2026-02-09	1.990	2.010	1.990	2.000	2.000	20,650
2026-02-06	1.750	1.990	1.710	1.970	1.970	121,300
2026-02-05	1.960	2.000	1.830	1.830	1.830	186,582
2026-02-04	2.090	2.090	1.970	1.980	1.980	34,012
2026-02-03	2.180	2.180	2.010	2.070	2.070	74,157
2026-02-02	2.090	2.150	1.880	2.140	2.140	314,266

← NewerPage 3 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.