MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	2.000	2.200	1.950	2.200	2.200	417,242
2026-01-29	2.130	2.180	2.070	2.070	2.070	96,670
2026-01-28	2.190	2.190	2.080	2.080	2.080	223,747
2026-01-27	2.170	2.170	2.140	2.160	2.160	47,000
2026-01-26	2.190	2.190	2.130	2.150	2.150	35,432
2026-01-23	2.080	2.100	2.050	2.090	2.090	43,298
2026-01-22	2.130	2.130	2.050	2.050	2.050	88,100
2026-01-21	1.950	2.110	1.930	2.060	2.060	225,845
2026-01-20	2.080	2.220	1.930	2.000	2.000	398,020
2026-01-19	2.180	2.180	2.140	2.180	2.180	548,981
2026-01-16	2.140	2.140	2.120	2.140	2.140	527,380
2026-01-15	2.100	2.110	2.090	2.110	2.110	361,669
2026-01-14	2.040	2.050	2.020	2.050	2.050	309,331
2026-01-13	2.010	2.030	2.010	2.030	2.030	170,413
2026-01-12	1.980	1.990	1.980	1.990	1.990	174,560
2026-01-09	1.960	1.960	1.900	1.960	1.960	288,104
2026-01-08	1.950	1.950	1.940	1.950	1.950	191,661
2026-01-07	1.910	1.940	1.900	1.940	1.940	101,924
2026-01-06	1.880	1.930	1.870	1.910	1.910	131,055
2026-01-05	1.920	1.930	1.920	1.930	1.930	527,817
2026-01-02	1.870	1.900	1.800	1.880	1.880	1,328,152
2025-12-31	1.760	1.830	1.760	1.830	1.830	36,200
2025-12-30	1.820	1.820	1.760	1.770	1.770	282,414
2025-12-29	1.770	1.800	1.770	1.800	1.800	894,860
2025-12-24	1.710	1.730	1.700	1.730	1.730	70,400
2025-12-23	1.700	1.710	1.700	1.710	1.710	495,254
2025-12-22	1.610	1.650	1.610	1.650	1.650	610,100
2025-12-19	1.560	1.570	1.530	1.570	1.570	151,796
2025-12-18	1.530	1.540	1.500	1.520	1.520	155,630
2025-12-17	1.510	1.520	1.460	1.500	1.500	507,500
2025-12-16	1.460	1.480	1.450	1.480	1.480	340,672
2025-12-15	1.430	1.460	1.430	1.460	1.460	90,054
2025-12-12	1.370	1.420	1.370	1.420	1.420	39,596
2025-12-11	1.370	1.370	1.360	1.370	1.370	25,800
2025-12-10	1.350	1.400	1.350	1.360	1.360	61,750
2025-12-09	1.300	1.350	1.260	1.340	1.340	121,650
2025-12-08	1.300	1.300	1.280	1.280	1.280	28,700
2025-12-05	1.290	1.300	1.290	1.300	1.300	49,800
2025-12-04	1.280	1.290	1.270	1.290	1.290	51,119
2025-12-03	1.260	1.270	1.260	1.270	1.270	7,189
2025-12-02	1.260	1.270	1.240	1.270	1.270	36,725
2025-12-01	1.260	1.270	1.240	1.260	1.260	171,415
2025-11-28	1.240	1.250	1.240	1.250	1.250	71,500
2025-11-27	1.220	1.240	1.220	1.240	1.240	62,900
2025-11-26	1.230	1.230	1.220	1.220	1.220	152,484
2025-11-25	1.120	1.180	1.120	1.170	1.170	23,000
2025-11-24	1.150	1.150	1.120	1.120	1.120	10,000
2025-11-21	1.150	1.150	1.090	1.140	1.140	25,080
2025-11-20	1.060	1.150	1.050	1.090	1.090	88,899
2025-11-19	1.020	1.080	0.990	1.060	1.060	123,600
2025-11-18	1.190	1.190	1.030	1.060	1.060	149,405
2025-11-17	1.320	1.320	1.280	1.290	1.290	27,819
2025-11-14	1.320	1.390	1.280	1.320	1.320	113,697
2025-11-13	1.360	1.370	1.290	1.320	1.320	140,883
2025-11-12	1.380	1.380	1.380	1.380	1.380	6,062
2025-11-11	1.390	1.390	1.370	1.380	1.380	186,247
2025-11-10	1.380	1.390	1.370	1.390	1.390	323,758
2025-11-07	1.370	1.370	1.360	1.370	1.370	216,425
2025-11-06	1.380	1.380	1.340	1.340	1.340	289,700
2025-11-05	1.370	1.370	1.360	1.370	1.370	235,619

← NewerPage 4 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.