MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	1.350	1.370	1.340	1.360	1.360	261,875
2025-11-03	1.350	1.360	1.330	1.340	1.340	54,600
2025-10-31	1.250	1.310	1.250	1.300	1.300	124,426
2025-10-30	1.220	1.320	1.220	1.250	1.250	267,900
2025-10-29	1.300	1.320	1.300	1.320	1.320	65,500
2025-10-28	1.280	1.310	1.260	1.300	1.300	194,194
2025-10-27	1.280	1.290	1.270	1.290	1.290	892,700
2025-10-24	1.240	1.260	1.240	1.260	1.260	402,700
2025-10-23	1.220	1.240	1.210	1.240	1.240	399,550
2025-10-22	1.190	1.200	1.190	1.200	1.200	402,000
2025-10-21	1.130	1.170	1.120	1.170	1.170	235,580
2025-10-20	1.110	1.130	1.110	1.130	1.130	179,700
2025-10-17	1.120	1.120	1.100	1.120	1.120	72,117
2025-10-16	1.110	1.110	1.030	1.110	1.110	188,650
2025-10-15	1.070	1.100	1.070	1.100	1.100	631,764
2025-10-14	1.060	1.070	1.040	1.070	1.070	668,650
2025-10-10	0.940	0.960	0.940	0.960	0.960	209,152
2025-10-09	0.940	0.940	0.930	0.940	0.940	448,400
2025-10-08	0.910	0.930	0.890	0.930	0.930	85,573
2025-10-07	0.920	0.930	0.900	0.920	0.920	103,500
2025-10-06	0.890	0.930	0.880	0.890	0.890	92,525
2025-10-03	0.880	0.900	0.880	0.900	0.900	40,000
2025-10-02	0.880	0.900	0.870	0.890	0.890	28,500
2025-10-01	0.870	0.870	0.870	0.870	0.870	0
2025-09-30	0.910	0.910	0.870	0.870	0.870	18,500
2025-09-29	0.890	0.890	0.880	0.890	0.890	6,000
2025-09-26	0.900	0.930	0.870	0.870	0.870	35,625
2025-09-25	0.900	0.900	0.870	0.870	0.870	11,000
2025-09-24	0.900	0.900	0.860	0.870	0.870	66,849
2025-09-23	0.920	0.920	0.880	0.890	0.890	23,000
2025-09-22	0.900	0.910	0.900	0.910	0.910	10,179
2025-09-19	0.910	0.910	0.890	0.890	0.890	27,200
2025-09-18	0.900	0.910	0.880	0.900	0.900	62,260
2025-09-17	0.830	0.870	0.830	0.860	0.860	208,657
2025-09-16	0.840	0.850	0.800	0.800	0.800	68,780
2025-09-15	0.870	0.870	0.830	0.850	0.850	62,400
2025-09-12	0.880	0.880	0.840	0.860	0.860	31,800
2025-09-11	0.880	0.880	0.850	0.850	0.850	6,500
2025-09-10	0.870	0.900	0.850	0.900	0.900	49,508
2025-09-09	0.890	0.890	0.870	0.870	0.870	34,000
2025-09-08	0.930	0.930	0.890	0.890	0.890	22,528
2025-09-05	0.900	0.910	0.890	0.890	0.890	16,500
2025-09-04	0.890	0.890	0.880	0.880	0.880	43,526
2025-09-03	0.870	0.900	0.870	0.900	0.900	42,855
2025-09-02	0.890	0.890	0.870	0.870	0.870	15,485
2025-08-29	0.910	0.930	0.880	0.880	0.880	32,000
2025-08-28	0.900	0.900	0.870	0.880	0.880	37,800
2025-08-27	0.900	0.920	0.880	0.880	0.880	35,298
2025-08-26	0.910	0.910	0.870	0.870	0.870	13,100
2025-08-25	0.910	0.930	0.910	0.930	0.930	9,003
2025-08-22	0.930	0.930	0.930	0.930	0.930	700
2025-08-21	0.920	0.930	0.920	0.930	0.930	29,000
2025-08-20	0.920	0.920	0.900	0.910	0.910	29,050
2025-08-19	0.880	0.930	0.870	0.920	0.920	64,600
2025-08-18	0.910	0.910	0.860	0.860	0.860	32,152
2025-08-15	0.870	0.910	0.820	0.910	0.910	115,080
2025-08-14	0.860	0.860	0.840	0.840	0.840	28,314
2025-08-13	0.890	0.900	0.870	0.880	0.880	54,000
2025-08-12	0.910	0.910	0.840	0.900	0.900	120,768
2025-08-11	0.930	0.930	0.890	0.890	0.890	88,000

← NewerPage 5 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.