MaxusMin historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.900	0.930	0.900	0.930	0.930	62,556
2025-08-07	0.930	0.930	0.890	0.900	0.900	150,710
2025-08-06	0.920	0.930	0.920	0.930	0.930	134,820
2025-08-05	0.930	0.930	0.910	0.930	0.930	1,053,600
2025-08-01	0.920	0.920	0.910	0.920	0.920	166,500
2025-07-31	0.900	0.920	0.900	0.920	0.920	85,125
2025-07-30	0.900	0.900	0.900	0.900	0.900	150,100
2025-07-29	0.890	0.900	0.880	0.900	0.900	359,500
2025-07-28	0.880	0.890	0.830	0.890	0.890	663,500
2025-07-25	0.860	0.860	0.850	0.860	0.860	168,350
2025-07-24	0.850	0.860	0.840	0.860	0.860	231,009
2025-07-23	0.840	0.850	0.820	0.850	0.850	166,018
2025-07-22	0.820	0.830	0.800	0.810	0.810	117,204
2025-07-21	0.820	0.830	0.810	0.830	0.830	155,907
2025-07-18	0.820	0.820	0.810	0.820	0.820	55,256
2025-07-17	0.810	0.820	0.810	0.820	0.820	403,000
2025-07-16	0.800	0.810	0.790	0.810	0.810	310,141
2025-07-15	0.780	0.800	0.780	0.800	0.800	99,550
2025-07-14	0.760	0.800	0.730	0.790	0.790	646,455
2025-07-11	0.720	0.760	0.710	0.760	0.760	204,000
2025-07-10	0.710	0.720	0.700	0.710	0.710	227,767
2025-07-09	0.660	0.710	0.650	0.710	0.710	408,387
2025-07-08	0.630	0.660	0.630	0.660	0.660	482,400
2025-07-07	0.600	0.630	0.590	0.630	0.630	598,675
2025-07-04	0.530	0.570	0.530	0.570	0.570	240,800
2025-07-03	0.520	0.530	0.520	0.530	0.530	15,005
2025-07-02	0.510	0.510	0.510	0.510	0.510	0
2025-06-30	0.510	0.510	0.510	0.510	0.510	0
2025-06-27	0.510	0.530	0.510	0.510	0.510	18,000
2025-06-26	0.530	0.530	0.500	0.500	0.500	34,500
2025-06-25	0.520	0.530	0.510	0.520	0.520	86,500
2025-06-24	0.510	0.510	0.500	0.500	0.500	16,009
2025-06-23	0.495	0.520	0.490	0.500	0.500	62,600
2025-06-20	0.450	0.455	0.450	0.455	0.455	62,555
2025-06-19	0.470	0.470	0.455	0.455	0.455	40,000
2025-06-18	0.470	0.470	0.465	0.470	0.470	148,718
2025-06-17	0.580	0.590	0.450	0.450	0.450	218,829
2025-06-16	0.590	0.600	0.500	0.530	0.530	70,557
2025-06-13	0.500	0.600	0.500	0.500	0.500	29,000
2025-06-12	0.510	0.600	0.470	0.500	0.500	69,000
2025-06-11	0.510	0.510	0.470	0.470	0.470	11,000
2025-06-10	0.510	0.510	0.470	0.470	0.470	11,000
2025-06-09	0.480	0.510	0.460	0.470	0.470	13,021
2025-06-06	0.450	0.460	0.450	0.460	0.460	4,000
2025-06-05	0.445	0.450	0.445	0.450	0.450	62,000
2025-06-04	0.445	0.445	0.445	0.445	0.445	35,011
2025-06-03	0.445	0.445	0.445	0.445	0.445	0
2025-06-02	0.445	0.445	0.445	0.445	0.445	0
2025-05-30	0.445	0.445	0.430	0.445	0.445	7,000
2025-05-29	0.445	0.445	0.445	0.445	0.445	3,500
2025-05-28	0.445	0.445	0.435	0.435	0.435	2,500
2025-05-27	0.445	0.445	0.445	0.445	0.445	30,500
2025-05-26	0.445	0.445	0.445	0.445	0.445	0
2025-05-23	0.445	0.445	0.445	0.445	0.445	65,000
2025-05-22	0.445	0.445	0.445	0.445	0.445	40,000
2025-05-21	0.445	0.445	0.440	0.445	0.445	122,896
2025-05-20	0.445	0.445	0.435	0.445	0.445	47,500
2025-05-16	0.440	0.445	0.430	0.445	0.445	52,500
2025-05-15	0.440	0.440	0.440	0.440	0.440	68,000
2025-05-14	0.440	0.440	0.440	0.440	0.440	24,300

← NewerPage 6 of 7 · 364 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.