McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	0.690	0.690	0.690	0.690	0.397	0
2024-05-28	0.690	0.690	0.690	0.690	0.397	0
2024-05-27	0.690	0.690	0.690	0.690	0.397	3,270
2024-05-24	0.690	0.690	0.690	0.690	0.397	0
2024-05-23	0.690	0.690	0.690	0.690	0.397	0
2024-05-22	0.690	0.690	0.690	0.690	0.397	818
2024-05-21	0.710	0.710	0.710	0.710	0.409	0
2024-05-17	0.710	0.710	0.710	0.710	0.409	0
2024-05-16	0.710	0.710	0.710	0.710	0.409	654
2024-05-15	0.710	0.710	0.710	0.710	0.409	0
2024-05-14	0.710	0.710	0.710	0.710	0.409	0
2024-05-13	0.710	0.710	0.710	0.710	0.409	0
2024-05-10	0.710	0.710	0.710	0.710	0.409	0
2024-05-09	0.710	0.710	0.710	0.710	0.409	0
2024-05-08	0.710	0.710	0.710	0.710	0.409	0
2024-05-07	0.710	0.710	0.710	0.710	0.409	0
2024-05-06	0.710	0.710	0.710	0.710	0.409	0
2024-05-03	0.710	0.710	0.710	0.710	0.409	0
2024-05-02	0.710	0.710	0.710	0.710	0.409	0
2024-05-01	0.710	0.710	0.710	0.710	0.409	0
2024-04-30	0.710	0.710	0.710	0.710	0.409	0
2024-04-29	0.710	0.710	0.710	0.710	0.409	654
2024-04-26	0.710	0.710	0.710	0.710	0.409	0
2024-04-25	0.710	0.710	0.710	0.710	0.409	0
2024-04-24	0.710	0.710	0.710	0.710	0.409	0
2024-04-23	0.710	0.710	0.710	0.710	0.409	0
2024-04-22	0.710	0.710	0.710	0.710	0.409	0
2024-04-19	0.710	0.710	0.710	0.710	0.409	818
2024-04-18	0.700	0.700	0.700	0.700	0.403	0
2024-04-17	0.700	0.700	0.700	0.700	0.403	0
2024-04-16	0.700	0.700	0.700	0.700	0.403	2,453
2024-04-15	0.920	0.920	0.920	0.920	0.530	0
2024-04-12	0.920	0.920	0.920	0.920	0.530	0
2024-04-11	0.920	0.920	0.920	0.920	0.530	0
2024-04-10	0.920	0.920	0.920	0.920	0.530	0
2024-04-09	0.920	0.920	0.920	0.920	0.530	0
2024-04-08	0.920	0.920	0.920	0.920	0.530	0
2024-04-05	0.920	0.920	0.920	0.920	0.530	0
2024-04-04	0.920	0.920	0.920	0.920	0.530	0
2024-04-03	0.920	0.920	0.920	0.920	0.530	0
2024-04-02	0.920	0.920	0.920	0.920	0.530	0
2024-04-01	0.920	0.920	0.920	0.920	0.530	0
2024-03-28	0.920	0.920	0.920	0.920	0.530	0
2024-03-27	0.920	0.920	0.920	0.920	0.530	1,145
2024-03-26	0.920	0.920	0.920	0.920	0.530	0
2024-03-25	0.920	0.920	0.920	0.920	0.530	0
2024-03-22	0.920	0.920	0.920	0.920	0.530	0
2024-03-21	0.920	0.920	0.920	0.920	0.530	981
2024-03-20	0.750	0.750	0.750	0.750	0.432	0
2024-03-19	0.750	0.750	0.750	0.750	0.432	0
2024-03-18	0.750	0.750	0.750	0.750	0.432	0
2024-03-15	0.750	0.750	0.750	0.750	0.432	491
2024-03-14	0.750	0.750	0.750	0.750	0.432	0
2024-03-13	0.750	0.750	0.750	0.750	0.432	0
2024-03-12	0.750	0.750	0.750	0.750	0.432	0
2024-03-11	0.750	0.750	0.750	0.750	0.432	0
2024-03-08	0.750	0.750	0.750	0.750	0.432	0
2024-03-07	0.750	0.750	0.750	0.750	0.432	0
2024-03-06	0.750	0.750	0.750	0.750	0.432	0
2024-03-05	0.750	0.750	0.750	0.750	0.432	0

← NewerPage 11 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.