McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.700	0.700	0.700	0.700	0.700	534
2026-10-16	0.670	0.670	0.670	0.670	0.670	500
2026-10-15	0.750	0.750	0.750	0.750	0.750	0
2026-10-14	0.750	0.750	0.750	0.750	0.750	1,100
2026-10-13	0.710	0.710	0.700	0.700	0.700	2,000
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.740	0.740	0.740	0.740	0.740	0
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	1,000
2026-10-02	0.720	0.720	0.720	0.720	0.720	0
2026-10-01	0.720	0.720	0.720	0.720	0.720	2,000
2026-09-30	0.700	0.700	0.700	0.700	0.700	0
2026-09-29	0.700	0.700	0.700	0.700	0.700	1,000
2026-09-28	0.720	0.720	0.720	0.720	0.720	0
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	1,400
2026-09-21	0.710	0.710	0.710	0.710	0.710	0
2026-09-18	0.710	0.710	0.710	0.710	0.710	0
2026-09-17	0.710	0.710	0.710	0.710	0.710	500
2026-09-16	0.700	0.700	0.700	0.700	0.700	0
2026-09-15	0.700	0.700	0.700	0.700	0.700	0
2026-09-14	0.710	0.710	0.700	0.700	0.700	25,800
2026-09-11	0.720	0.720	0.710	0.710	0.710	1,500
2026-09-10	0.740	0.740	0.740	0.740	0.740	0
2026-09-09	0.750	0.750	0.720	0.740	0.740	4,000
2026-09-08	0.750	0.750	0.750	0.750	0.750	0
2026-09-04	0.750	0.750	0.750	0.750	0.750	10,600
2026-09-03	0.740	0.740	0.740	0.740	0.740	11,000
2026-09-02	0.720	0.720	0.720	0.720	0.720	500
2026-09-01	0.720	0.720	0.720	0.720	0.720	2,900
2026-08-31	0.720	0.720	0.720	0.720	0.720	500
2026-08-28	0.750	0.750	0.750	0.750	0.750	0
2026-08-27	0.750	0.760	0.750	0.750	0.750	57,000
2026-08-26	0.720	0.730	0.720	0.730	0.730	1,600
2026-08-25	0.750	0.750	0.750	0.750	0.750	0
2026-08-24	0.780	0.780	0.750	0.750	0.750	1,000
2026-08-21	0.750	0.750	0.750	0.750	0.750	15,100
2026-08-20	0.840	0.840	0.840	0.840	0.840	0
2026-08-19	0.840	0.840	0.840	0.840	0.840	500
2026-08-18	0.870	0.870	0.870	0.870	0.870	600
2026-08-17	0.780	0.940	0.730	0.730	0.730	8,600
2026-08-14	0.790	0.790	0.730	0.730	0.730	18,100
2026-08-13	0.780	0.780	0.780	0.780	0.780	12,400
2026-08-12	0.770	0.790	0.770	0.780	0.780	12,000
2026-08-11	0.750	0.750	0.740	0.740	0.740	3,000
2026-08-10	0.790	0.790	0.790	0.790	0.790	0
2026-08-07	0.790	0.790	0.790	0.790	0.790	0
2026-08-06	0.760	0.790	0.750	0.790	0.790	5,500
2026-08-05	0.750	0.750	0.750	0.750	0.750	0
2026-08-04	0.770	0.800	0.750	0.750	0.750	462,200
2026-07-31	0.800	0.800	0.800	0.800	0.800	0
2026-07-30	0.800	0.800	0.800	0.800	0.800	0
2026-07-29	0.800	0.800	0.800	0.800	0.800	0
2026-07-28	0.800	0.800	0.800	0.800	0.800	6,900
2026-07-27	0.840	0.840	0.840	0.840	0.840	500
2026-07-24	0.700	0.700	0.700	0.700	0.700	500
2026-07-23	0.700	0.700	0.700	0.700	0.700	600

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.