McChip Resources Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.700	0.700	0.700	0.700	0.700	534
2026-10-16	0.670	0.670	0.670	0.670	0.670	500
2026-10-15	0.750	0.750	0.750	0.750	0.750	0
2026-10-14	0.750	0.750	0.750	0.750	0.750	1,100
2026-10-13	0.710	0.710	0.700	0.700	0.700	2,000
2026-10-09	0.740	0.740	0.740	0.740	0.740	0
2026-10-08	0.740	0.740	0.740	0.740	0.740	0
2026-10-07	0.740	0.740	0.740	0.740	0.740	0
2026-10-06	0.740	0.740	0.740	0.740	0.740	0
2026-10-05	0.740	0.740	0.740	0.740	0.740	1,000
2026-10-02	0.720	0.720	0.720	0.720	0.720	0
2026-10-01	0.720	0.720	0.720	0.720	0.720	2,000
2026-09-30	0.700	0.700	0.700	0.700	0.700	0
2026-09-29	0.700	0.700	0.700	0.700	0.700	1,000
2026-09-28	0.720	0.720	0.720	0.720	0.720	0
2026-09-25	0.720	0.720	0.720	0.720	0.720	0
2026-09-24	0.720	0.720	0.720	0.720	0.720	0
2026-09-23	0.720	0.720	0.720	0.720	0.720	0
2026-09-22	0.720	0.720	0.720	0.720	0.720	1,400
2026-09-21	0.710	0.710	0.710	0.710	0.710	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.