McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.750	0.750	0.750	0.750	0.432	0
2024-03-01	0.750	0.750	0.750	0.750	0.432	0
2024-02-29	0.750	0.750	0.750	0.750	0.432	0
2024-02-28	0.750	0.750	0.750	0.750	0.432	0
2024-02-27	0.750	0.750	0.750	0.750	0.432	0
2024-02-26	0.750	0.750	0.750	0.750	0.432	0
2024-02-23	0.750	0.750	0.750	0.750	0.432	8,175
2024-02-22	0.740	0.740	0.740	0.740	0.426	0
2024-02-21	0.740	0.740	0.740	0.740	0.426	0
2024-02-20	0.740	0.740	0.740	0.740	0.426	818
2024-02-16	0.620	0.620	0.620	0.620	0.357	654
2024-02-15	0.620	0.620	0.620	0.620	0.357	0
2024-02-14	0.620	0.620	0.620	0.620	0.357	0
2024-02-13	0.620	0.620	0.620	0.620	0.357	0
2024-02-12	0.620	0.620	0.620	0.620	0.357	0
2024-02-09	0.620	0.620	0.620	0.620	0.357	0
2024-02-08	0.620	0.620	0.620	0.620	0.357	0
2024-02-07	0.620	0.620	0.620	0.620	0.357	0
2024-02-06	0.620	0.620	0.620	0.620	0.357	0
2024-02-05	0.620	0.620	0.620	0.620	0.357	0
2024-02-02	0.620	0.620	0.620	0.620	0.357	0
2024-02-01	0.610	0.620	0.610	0.620	0.357	20,928
2024-01-31	0.900	0.900	0.900	0.900	0.518	0
2024-01-30	0.900	0.900	0.900	0.900	0.518	491
2024-01-29	0.900	0.900	0.900	0.900	0.518	0
2024-01-26	0.900	0.900	0.900	0.900	0.518	0
2024-01-25	0.900	0.900	0.900	0.900	0.518	0
2024-01-24	0.900	0.900	0.900	0.900	0.518	491
2024-01-23	0.900	0.900	0.900	0.900	0.495	1,635
2024-01-22	0.920	0.920	0.920	0.920	0.506	2,616
2024-01-19	0.920	0.920	0.920	0.920	0.506	0
2024-01-18	0.920	0.920	0.920	0.920	0.506	0
2024-01-17	0.920	0.920	0.920	0.920	0.506	0
2024-01-16	0.920	0.920	0.920	0.920	0.506	0
2024-01-15	0.920	0.920	0.920	0.920	0.506	1,635
2024-01-12	0.880	0.880	0.880	0.880	0.484	0
2024-01-11	0.880	0.880	0.880	0.880	0.484	0
2024-01-10	0.880	0.880	0.880	0.880	0.484	0
2024-01-09	0.880	0.880	0.880	0.880	0.484	0
2024-01-08	0.880	0.880	0.880	0.880	0.484	0
2024-01-05	0.910	0.910	0.880	0.880	0.484	7,521
2024-01-04	0.880	0.880	0.880	0.880	0.484	491
2024-01-03	0.880	0.880	0.880	0.880	0.484	1,635
2024-01-02	0.610	0.610	0.610	0.610	0.336	0
2023-12-29	0.610	0.610	0.610	0.610	0.336	0
2023-12-28	0.610	0.610	0.610	0.610	0.336	0
2023-12-27	0.610	0.610	0.610	0.610	0.336	0
2023-12-22	0.610	0.610	0.610	0.610	0.336	0
2023-12-21	0.610	0.610	0.610	0.610	0.336	0
2023-12-20	0.610	0.610	0.610	0.610	0.336	0
2023-12-19	0.610	0.610	0.610	0.610	0.336	0
2023-12-18	0.610	0.610	0.610	0.610	0.336	6,540
2023-12-15	0.600	0.600	0.600	0.600	0.330	0
2023-12-14	0.600	0.600	0.600	0.600	0.330	0
2023-12-13	0.600	0.600	0.600	0.600	0.330	0
2023-12-12	0.600	0.600	0.600	0.600	0.330	0
2023-12-11	0.600	0.600	0.600	0.600	0.330	0
2023-12-08	0.600	0.600	0.600	0.600	0.330	0
2023-12-07	0.600	0.600	0.600	0.600	0.330	0
2023-12-06	0.620	0.620	0.600	0.600	0.330	8,175

← NewerPage 12 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.