McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.620	0.620	0.620	0.620	0.341	0
2023-12-04	0.620	0.620	0.620	0.620	0.341	2,453
2023-12-01	0.600	0.600	0.600	0.600	0.330	0
2023-11-30	0.600	0.600	0.600	0.600	0.330	0
2023-11-29	0.600	0.600	0.600	0.600	0.330	0
2023-11-28	0.600	0.600	0.600	0.600	0.330	0
2023-11-27	0.600	0.600	0.600	0.600	0.330	0
2023-11-24	0.600	0.600	0.600	0.600	0.330	0
2023-11-23	0.600	0.600	0.600	0.600	0.330	0
2023-11-22	0.600	0.600	0.600	0.600	0.330	0
2023-11-21	0.600	0.600	0.600	0.600	0.330	4,088
2023-11-20	0.600	0.600	0.600	0.600	0.330	16,350
2023-11-17	0.600	0.600	0.600	0.600	0.330	0
2023-11-16	0.600	0.600	0.600	0.600	0.330	0
2023-11-15	0.600	0.600	0.600	0.600	0.330	0
2023-11-14	0.600	0.600	0.600	0.600	0.330	32,046
2023-11-13	0.600	0.600	0.600	0.600	0.330	4,905
2023-11-10	0.700	0.700	0.700	0.700	0.385	0
2023-11-09	0.710	0.710	0.700	0.700	0.385	32,700
2023-11-08	0.700	0.700	0.700	0.700	0.385	0
2023-11-07	0.700	0.700	0.700	0.700	0.385	0
2023-11-06	0.700	0.700	0.700	0.700	0.385	0
2023-11-03	0.700	0.700	0.700	0.700	0.385	0
2023-11-02	0.870	0.870	0.700	0.700	0.385	6,540
2023-11-01	0.820	0.820	0.820	0.820	0.451	0
2023-10-31	0.820	0.820	0.820	0.820	0.451	0
2023-10-30	0.820	0.820	0.820	0.820	0.451	0
2023-10-27	0.820	0.820	0.820	0.820	0.451	0
2023-10-26	0.820	0.820	0.820	0.820	0.451	0
2023-10-25	0.820	0.820	0.820	0.820	0.451	0
2023-10-24	0.820	0.820	0.820	0.820	0.451	0
2023-10-23	0.820	0.820	0.820	0.820	0.451	0
2023-10-20	0.820	0.820	0.820	0.820	0.451	0
2023-10-19	0.820	0.820	0.820	0.820	0.451	0
2023-10-18	0.820	0.820	0.820	0.820	0.451	0
2023-10-17	0.820	0.820	0.820	0.820	0.451	0
2023-10-16	0.820	0.820	0.820	0.820	0.451	0
2023-10-13	0.820	0.820	0.820	0.820	0.451	0
2023-10-12	0.820	0.820	0.820	0.820	0.451	0
2023-10-11	0.820	0.820	0.820	0.820	0.451	0
2023-10-10	0.820	0.820	0.820	0.820	0.451	0
2023-10-06	0.820	0.820	0.820	0.820	0.451	0
2023-10-05	0.820	0.820	0.820	0.820	0.451	0
2023-10-04	0.820	0.820	0.820	0.820	0.451	0
2023-10-03	0.820	0.820	0.820	0.820	0.451	0
2023-10-02	0.820	0.820	0.820	0.820	0.451	0
2023-09-29	0.820	0.820	0.820	0.820	0.451	0
2023-09-28	0.820	0.820	0.820	0.820	0.451	0
2023-09-27	0.820	0.820	0.820	0.820	0.451	3,270
2023-09-26	0.900	0.900	0.900	0.900	0.495	0
2023-09-25	0.900	0.900	0.900	0.900	0.495	0
2023-09-22	0.900	0.900	0.900	0.900	0.495	0
2023-09-21	0.900	0.900	0.900	0.900	0.495	0
2023-09-20	0.900	0.900	0.900	0.900	0.495	0
2023-09-19	0.900	0.900	0.900	0.900	0.495	164
2023-09-18	0.900	0.900	0.900	0.900	0.495	3,270
2023-09-15	0.900	0.900	0.900	0.900	0.495	0
2023-09-14	0.900	0.900	0.900	0.900	0.495	0
2023-09-13	0.900	0.900	0.900	0.900	0.495	0
2023-09-12	0.900	0.900	0.900	0.900	0.495	0

← NewerPage 13 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.