McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.900	0.900	0.900	0.900	0.495	0
2023-09-08	0.900	0.900	0.900	0.900	0.495	0
2023-09-07	0.900	0.900	0.900	0.900	0.495	0
2023-09-06	0.900	0.900	0.900	0.900	0.495	0
2023-09-05	0.900	0.900	0.900	0.900	0.495	0
2023-09-01	0.900	0.900	0.900	0.900	0.495	0
2023-08-31	0.900	0.900	0.900	0.900	0.495	0
2023-08-30	0.900	0.900	0.900	0.900	0.495	164
2023-08-29	0.900	0.900	0.900	0.900	0.495	164
2023-08-28	0.900	0.900	0.900	0.900	0.495	0
2023-08-25	0.900	0.900	0.900	0.900	0.495	0
2023-08-24	0.900	0.900	0.900	0.900	0.495	0
2023-08-23	0.900	0.900	0.900	0.900	0.495	0
2023-08-22	0.900	0.900	0.900	0.900	0.495	327
2023-08-21	1.070	1.070	1.070	1.070	0.589	0
2023-08-18	1.070	1.070	1.070	1.070	0.589	164
2023-08-17	1.070	1.070	1.070	1.070	0.589	0
2023-08-16	1.070	1.070	1.070	1.070	0.589	164
2023-08-15	1.070	1.070	1.070	1.070	0.589	0
2023-08-14	1.070	1.070	1.070	1.070	0.589	0
2023-08-11	1.070	1.070	1.070	1.070	0.589	0
2023-08-10	1.070	1.070	1.070	1.070	0.589	327
2023-08-09	1.080	1.080	1.080	1.080	0.594	0
2023-08-08	1.080	1.080	1.080	1.080	0.594	0
2023-08-04	1.080	1.080	1.080	1.080	0.594	0
2023-08-03	1.080	1.080	1.080	1.080	0.594	0
2023-08-02	1.080	1.080	1.080	1.080	0.594	164
2023-08-01	1.080	1.080	1.080	1.080	0.594	164
2023-07-31	1.080	1.080	1.080	1.080	0.594	0
2023-07-28	1.080	1.080	1.080	1.080	0.594	0
2023-07-27	1.080	1.080	1.080	1.080	0.594	0
2023-07-26	1.080	1.080	1.080	1.080	0.594	0
2023-07-25	1.080	1.080	1.080	1.080	0.594	0
2023-07-24	1.080	1.080	1.080	1.080	0.594	0
2023-07-21	1.080	1.080	1.080	1.080	0.594	164
2023-07-20	1.080	1.080	1.080	1.080	0.594	327
2023-07-19	1.000	1.080	1.000	1.080	0.594	8,502
2023-07-18	0.890	0.890	0.890	0.890	0.490	0
2023-07-17	0.890	0.890	0.890	0.890	0.490	0
2023-07-14	0.890	0.890	0.890	0.890	0.490	0
2023-07-13	0.890	0.890	0.890	0.890	0.490	0
2023-07-12	0.890	0.890	0.890	0.890	0.490	0
2023-07-11	0.890	0.890	0.890	0.890	0.490	818
2023-07-10	0.890	0.890	0.890	0.890	0.490	0
2023-07-07	0.900	0.900	0.890	0.890	0.490	8,175
2023-07-06	0.890	0.890	0.890	0.890	0.490	0
2023-07-05	0.890	0.890	0.890	0.890	0.490	0
2023-07-04	0.890	0.890	0.890	0.890	0.490	0
2023-06-30	0.890	0.890	0.890	0.890	0.490	0
2023-06-29	0.890	0.890	0.890	0.890	0.490	0
2023-06-28	0.890	0.890	0.890	0.890	0.490	0
2023-06-27	0.890	0.890	0.890	0.890	0.490	0
2023-06-26	0.890	0.890	0.890	0.890	0.490	0
2023-06-23	0.890	0.890	0.890	0.890	0.490	0
2023-06-22	0.890	0.890	0.890	0.890	0.490	3,270
2023-06-21	0.890	0.890	0.890	0.890	0.490	0
2023-06-20	0.890	0.890	0.890	0.890	0.490	0
2023-06-19	0.890	0.890	0.890	0.890	0.490	1,635
2023-06-16	0.890	0.890	0.890	0.890	0.490	0
2023-06-15	0.890	0.890	0.890	0.890	0.490	0

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.