McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	0.800	0.800	0.800	0.800	0.440	0
2023-03-17	0.800	0.800	0.800	0.800	0.440	0
2023-03-16	0.800	0.800	0.800	0.800	0.440	0
2023-03-15	0.800	0.800	0.800	0.800	0.440	0
2023-03-14	0.800	0.800	0.800	0.800	0.440	0
2023-03-13	0.800	0.800	0.800	0.800	0.440	0
2023-03-10	0.800	0.800	0.800	0.800	0.440	0
2023-03-09	0.800	0.800	0.800	0.800	0.440	0
2023-03-08	0.800	0.800	0.800	0.800	0.440	0
2023-03-07	0.800	0.800	0.800	0.800	0.440	0
2023-03-06	0.800	0.800	0.800	0.800	0.440	0
2023-03-03	0.800	0.800	0.800	0.800	0.440	0
2023-03-02	0.800	0.800	0.800	0.800	0.440	0
2023-03-01	0.800	0.800	0.800	0.800	0.440	0
2023-02-28	0.800	0.800	0.800	0.800	0.440	0
2023-02-27	0.800	0.800	0.800	0.800	0.440	0
2023-02-24	0.800	0.800	0.800	0.800	0.440	8,175
2023-02-23	0.800	0.800	0.800	0.800	0.440	0
2023-02-22	0.800	0.800	0.800	0.800	0.440	0
2023-02-21	0.800	0.800	0.800	0.800	0.440	0
2023-02-17	0.800	0.800	0.800	0.800	0.440	0
2023-02-16	0.800	0.800	0.800	0.800	0.440	0
2023-02-15	0.800	0.800	0.800	0.800	0.440	0
2023-02-14	0.800	0.800	0.800	0.800	0.440	0
2023-02-13	0.800	0.800	0.800	0.800	0.440	2,780
2023-02-10	0.770	0.770	0.770	0.770	0.424	0
2023-02-09	0.770	0.770	0.770	0.770	0.424	0
2023-02-08	0.790	0.790	0.770	0.770	0.424	11,936
2023-02-07	0.820	0.820	0.820	0.820	0.451	0
2023-02-06	0.820	0.820	0.820	0.820	0.451	0
2023-02-03	0.820	0.820	0.820	0.820	0.451	0
2023-02-02	0.820	0.820	0.820	0.820	0.451	0
2023-02-01	0.840	0.840	0.790	0.820	0.451	15,696
2023-01-31	0.960	0.960	0.960	0.960	0.528	0
2023-01-30	0.960	0.960	0.960	0.960	0.528	1,962
2023-01-27	0.750	0.750	0.750	0.750	0.413	0
2023-01-26	0.750	0.750	0.750	0.750	0.413	0
2023-01-25	0.810	0.810	0.750	0.750	0.413	9,156
2023-01-24	0.910	0.910	0.910	0.910	0.501	0
2023-01-23	0.910	0.950	0.910	0.910	0.468	30,248
2023-01-20	0.910	0.910	0.910	0.910	0.468	4,742
2023-01-19	0.950	0.950	0.950	0.950	0.488	0
2023-01-18	0.950	0.950	0.950	0.950	0.488	3,270
2023-01-17	0.970	0.970	0.820	0.830	0.426	2,453
2023-01-16	0.910	1.070	0.910	1.000	0.514	10,301
2023-01-13	0.790	0.790	0.790	0.790	0.406	491
2023-01-12	0.790	0.790	0.790	0.790	0.406	0
2023-01-11	0.790	0.790	0.790	0.790	0.406	0
2023-01-10	0.790	0.790	0.790	0.790	0.406	0
2023-01-09	0.790	0.790	0.790	0.790	0.406	0
2023-01-06	0.790	0.790	0.790	0.790	0.406	0
2023-01-05	0.790	0.790	0.790	0.790	0.406	0
2023-01-04	0.790	0.790	0.790	0.790	0.406	0
2023-01-03	0.790	0.790	0.790	0.790	0.406	0
2022-12-30	0.790	0.790	0.790	0.790	0.406	0
2022-12-29	0.790	0.790	0.790	0.790	0.406	0
2022-12-28	0.790	0.790	0.790	0.790	0.406	0
2022-12-23	0.790	0.790	0.790	0.790	0.406	0
2022-12-22	0.790	0.790	0.790	0.790	0.406	0
2022-12-21	0.790	0.790	0.790	0.790	0.406	0

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.