McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	0.790	0.790	0.790	0.790	0.406	0
2022-12-19	0.790	0.790	0.790	0.790	0.406	0
2022-12-16	0.790	0.790	0.790	0.790	0.406	0
2022-12-15	0.790	0.790	0.790	0.790	0.406	0
2022-12-14	0.760	0.790	0.760	0.790	0.406	7,358
2022-12-13	0.750	0.750	0.750	0.750	0.385	0
2022-12-12	0.750	0.750	0.750	0.750	0.385	0
2022-12-09	0.750	0.750	0.750	0.750	0.385	10,137
2022-12-08	0.750	0.750	0.750	0.750	0.385	0
2022-12-07	0.750	0.750	0.750	0.750	0.385	0
2022-12-06	0.750	0.750	0.750	0.750	0.385	0
2022-12-05	0.750	0.750	0.750	0.750	0.385	0
2022-12-02	0.750	0.750	0.750	0.750	0.385	0
2022-12-01	0.750	0.750	0.750	0.750	0.385	0
2022-11-30	0.750	0.750	0.750	0.750	0.385	0
2022-11-29	0.750	0.750	0.750	0.750	0.385	0
2022-11-28	0.750	0.750	0.750	0.750	0.385	0
2022-11-25	0.750	0.750	0.750	0.750	0.385	0
2022-11-24	0.750	0.750	0.750	0.750	0.385	0
2022-11-23	0.750	0.750	0.750	0.750	0.385	0
2022-11-22	0.760	0.760	0.750	0.750	0.385	10,628
2022-11-21	0.750	0.750	0.750	0.750	0.385	0
2022-11-18	0.750	0.750	0.750	0.750	0.385	164
2022-11-17	0.750	0.750	0.750	0.750	0.385	0
2022-11-16	0.750	0.750	0.750	0.750	0.385	0
2022-11-15	0.750	0.750	0.750	0.750	0.385	0
2022-11-14	0.750	0.750	0.750	0.750	0.385	0
2022-11-11	0.750	0.750	0.750	0.750	0.385	9,810
2022-11-10	0.710	0.710	0.710	0.710	0.365	0
2022-11-09	0.710	0.710	0.710	0.710	0.365	0
2022-11-08	0.710	0.710	0.710	0.710	0.365	0
2022-11-07	0.710	0.710	0.710	0.710	0.365	0
2022-11-04	0.710	0.710	0.710	0.710	0.365	0
2022-11-03	0.710	0.710	0.710	0.710	0.365	0
2022-11-02	0.710	0.710	0.710	0.710	0.365	0
2022-11-01	0.710	0.710	0.710	0.710	0.365	0
2022-10-31	0.710	0.710	0.710	0.710	0.365	0
2022-10-28	0.700	0.710	0.700	0.710	0.365	8,993
2022-10-27	0.710	0.710	0.700	0.700	0.360	5,723
2022-10-26	0.580	0.580	0.580	0.580	0.298	0
2022-10-25	0.580	0.580	0.580	0.580	0.298	4,905
2022-10-24	0.830	0.830	0.830	0.830	0.426	0
2022-10-21	0.830	0.830	0.830	0.830	0.426	0
2022-10-20	0.830	0.830	0.830	0.830	0.426	0
2022-10-19	0.830	0.830	0.830	0.830	0.426	0
2022-10-18	0.830	0.830	0.830	0.830	0.426	0
2022-10-17	0.830	0.830	0.830	0.830	0.426	0
2022-10-14	0.830	0.830	0.830	0.830	0.426	0
2022-10-13	0.830	0.830	0.830	0.830	0.426	0
2022-10-12	0.830	0.830	0.830	0.830	0.426	0
2022-10-11	0.830	0.830	0.830	0.830	0.426	0
2022-10-07	0.830	0.830	0.830	0.830	0.426	0
2022-10-06	0.830	0.830	0.830	0.830	0.426	0
2022-10-05	0.830	0.830	0.830	0.830	0.426	1,799
2022-10-04	0.830	0.830	0.830	0.830	0.426	0
2022-10-03	0.830	0.830	0.830	0.830	0.426	0
2022-09-30	0.830	0.830	0.830	0.830	0.426	2,126
2022-09-29	0.830	0.830	0.830	0.830	0.426	0
2022-09-28	0.830	0.830	0.830	0.830	0.426	0
2022-09-27	0.830	0.830	0.830	0.830	0.426	0

← NewerPage 17 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.