McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.830	0.830	0.830	0.830	0.426	0
2022-09-23	0.830	0.830	0.830	0.830	0.426	0
2022-09-22	0.830	0.830	0.830	0.830	0.426	0
2022-09-21	0.830	0.830	0.830	0.830	0.426	0
2022-09-20	0.830	0.830	0.830	0.830	0.426	0
2022-09-19	0.840	0.840	0.830	0.830	0.426	17,985
2022-09-16	0.830	0.830	0.830	0.830	0.426	0
2022-09-15	0.830	0.830	0.830	0.830	0.426	0
2022-09-14	0.830	0.830	0.830	0.830	0.426	0
2022-09-13	0.830	0.830	0.830	0.830	0.426	0
2022-09-12	0.830	0.830	0.830	0.830	0.426	0
2022-09-09	0.830	0.830	0.830	0.830	0.426	0
2022-09-08	0.830	0.830	0.830	0.830	0.426	0
2022-09-07	0.830	0.830	0.830	0.830	0.426	0
2022-09-06	0.830	0.830	0.830	0.830	0.426	0
2022-09-02	0.830	0.830	0.830	0.830	0.426	0
2022-09-01	0.830	0.830	0.830	0.830	0.426	0
2022-08-31	0.830	0.830	0.830	0.830	0.426	0
2022-08-30	0.830	0.830	0.830	0.830	0.426	0
2022-08-29	0.830	0.830	0.830	0.830	0.426	0
2022-08-26	0.830	0.830	0.830	0.830	0.426	0
2022-08-25	0.830	0.830	0.830	0.830	0.426	0
2022-08-24	0.830	0.830	0.830	0.830	0.426	0
2022-08-23	0.830	0.830	0.830	0.830	0.426	0
2022-08-22	0.830	0.830	0.830	0.830	0.426	0
2022-08-19	0.830	0.830	0.830	0.830	0.426	0
2022-08-18	0.830	0.830	0.830	0.830	0.426	0
2022-08-17	0.830	0.830	0.830	0.830	0.426	0
2022-08-16	0.830	0.830	0.830	0.830	0.426	491
2022-08-15	0.830	0.830	0.830	0.830	0.426	0
2022-08-12	0.830	0.830	0.830	0.830	0.426	0
2022-08-11	0.830	0.830	0.830	0.830	0.426	0
2022-08-10	0.920	0.920	0.830	0.830	0.426	26,651
2022-08-09	0.920	0.920	0.920	0.920	0.473	5,723
2022-08-08	0.900	0.920	0.900	0.920	0.473	6,540
2022-08-05	0.860	0.860	0.850	0.850	0.437	22,890
2022-08-04	0.860	0.860	0.860	0.860	0.442	818
2022-08-03	0.830	0.830	0.830	0.830	0.426	0
2022-08-02	0.830	0.830	0.830	0.830	0.426	0
2022-07-29	0.830	0.830	0.830	0.830	0.426	0
2022-07-28	0.830	0.830	0.830	0.830	0.426	0
2022-07-27	0.830	0.830	0.830	0.830	0.426	0
2022-07-26	0.830	0.830	0.830	0.830	0.426	0
2022-07-25	0.830	0.830	0.830	0.830	0.426	0
2022-07-22	0.830	0.830	0.830	0.830	0.426	164
2022-07-21	0.830	0.830	0.830	0.830	0.426	0
2022-07-20	0.830	0.830	0.830	0.830	0.426	0
2022-07-19	0.830	0.830	0.830	0.830	0.426	0
2022-07-18	0.830	0.830	0.830	0.830	0.426	0
2022-07-15	0.830	0.830	0.830	0.830	0.426	1,635
2022-07-14	0.830	0.830	0.830	0.830	0.426	0
2022-07-13	0.830	0.830	0.830	0.830	0.426	0
2022-07-12	0.830	0.830	0.830	0.830	0.426	0
2022-07-11	0.830	0.830	0.830	0.830	0.426	0
2022-07-08	0.830	0.830	0.830	0.830	0.426	0
2022-07-07	0.830	0.830	0.830	0.830	0.426	0
2022-07-06	0.830	0.830	0.830	0.830	0.426	0
2022-07-05	0.830	0.830	0.830	0.830	0.426	0
2022-07-04	0.830	0.830	0.830	0.830	0.426	0
2022-06-30	0.830	0.830	0.830	0.830	0.426	0

← NewerPage 18 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.