McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.750	0.750	0.750	0.750	0.750	0
2026-07-21	0.700	0.750	0.700	0.750	0.750	1,500
2026-07-20	0.650	0.660	0.650	0.650	0.650	13,500
2026-07-17	0.690	0.690	0.690	0.690	0.690	500
2026-07-16	0.730	0.730	0.730	0.730	0.730	10,700
2026-07-15	0.790	0.790	0.790	0.790	0.790	500
2026-07-14	0.820	0.820	0.820	0.820	0.820	0
2026-07-13	0.820	0.820	0.820	0.820	0.820	0
2026-07-10	0.820	0.820	0.820	0.820	0.820	0
2026-07-09	0.820	0.820	0.820	0.820	0.820	0
2026-07-08	0.820	0.820	0.820	0.820	0.820	0
2026-07-07	0.820	0.820	0.820	0.820	0.820	0
2026-07-06	0.820	0.820	0.820	0.820	0.820	0
2026-07-03	0.820	0.820	0.820	0.820	0.820	0
2026-07-02	0.820	0.820	0.820	0.820	0.820	0
2026-06-30	0.820	0.820	0.820	0.820	0.820	0
2026-06-29	0.820	0.820	0.820	0.820	0.820	2,900
2026-06-26	0.820	0.820	0.820	0.820	0.820	0
2026-06-25	0.820	0.820	0.820	0.820	0.820	0
2026-06-24	0.750	0.820	0.740	0.820	0.820	2,500
2026-06-23	0.840	0.840	0.840	0.840	0.840	0
2026-06-22	0.840	0.840	0.840	0.840	0.840	0
2026-06-19	0.840	0.840	0.840	0.840	0.840	500
2026-06-18	0.820	0.850	0.820	0.850	0.850	1,000
2026-06-17	0.820	0.820	0.820	0.820	0.820	0
2026-06-16	0.820	0.820	0.820	0.820	0.820	600
2026-06-15	0.760	0.760	0.720	0.750	0.750	7,800
2026-06-12	0.810	0.810	0.810	0.810	0.810	0
2026-06-11	0.810	0.810	0.810	0.810	0.810	4,100
2026-06-10	0.850	0.850	0.850	0.850	0.850	0
2026-06-09	0.850	0.850	0.850	0.850	0.850	0
2026-06-08	0.830	0.850	0.830	0.850	0.850	15,100
2026-06-05	0.890	0.890	0.890	0.890	0.890	600
2026-06-04	0.850	0.850	0.850	0.850	0.850	500
2026-06-03	0.960	0.960	0.960	0.960	0.960	0
2026-06-02	0.960	0.960	0.960	0.960	0.960	0
2026-06-01	0.960	0.960	0.960	0.960	0.960	0
2026-05-29	0.960	0.960	0.960	0.960	0.960	0
2026-05-28	0.950	0.960	0.950	0.960	0.960	1,500
2026-05-27	0.970	0.970	0.970	0.970	0.970	0
2026-05-26	0.970	0.970	0.970	0.970	0.970	0
2026-05-25	0.920	0.970	0.920	0.970	0.970	1,300
2026-05-22	0.920	0.920	0.920	0.920	0.920	0
2026-05-21	0.820	0.950	0.820	0.920	0.920	4,100
2026-05-20	0.910	0.910	0.910	0.910	0.910	0
2026-05-19	0.910	0.910	0.910	0.910	0.910	0
2026-05-15	0.880	0.910	0.870	0.910	0.910	2,200
2026-05-14	0.910	0.910	0.910	0.910	0.910	1,000
2026-05-13	0.880	0.910	0.880	0.900	0.900	5,400
2026-05-12	0.900	0.900	0.870	0.870	0.870	1,500
2026-05-11	1.000	1.000	0.800	0.800	0.800	5,000
2026-05-08	0.980	0.980	0.980	0.980	0.980	600
2026-05-07	0.980	0.980	0.980	0.980	0.980	500
2026-05-06	0.980	1.000	0.980	1.000	1.000	4,700
2026-05-05	0.900	0.990	0.900	0.990	0.990	1,100
2026-05-04	0.910	0.910	0.910	0.910	0.910	0
2026-05-01	1.020	1.040	0.800	0.910	0.910	32,600
2026-04-30	1.200	1.200	1.000	1.000	1.000	8,300
2026-04-29	1.280	1.280	0.980	1.000	1.000	57,000
2026-04-28	1.120	1.290	1.070	1.290	1.290	15,300

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.