McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-04	0.730	0.730	0.730	0.730	0.375	0
2022-04-01	0.730	0.730	0.730	0.730	0.375	654
2022-03-31	0.730	0.730	0.730	0.730	0.375	818
2022-03-30	0.730	0.730	0.730	0.730	0.375	8,175
2022-03-29	0.720	0.720	0.710	0.710	0.365	19,620
2022-03-28	0.940	0.940	0.940	0.940	0.483	0
2022-03-25	0.940	0.940	0.940	0.940	0.483	0
2022-03-24	0.940	0.940	0.940	0.940	0.483	0
2022-03-23	0.940	0.940	0.940	0.940	0.483	0
2022-03-22	0.940	0.940	0.940	0.940	0.483	0
2022-03-21	0.940	0.940	0.940	0.940	0.483	0
2022-03-18	0.940	0.940	0.940	0.940	0.483	0
2022-03-17	0.940	0.940	0.940	0.940	0.483	0
2022-03-16	0.940	0.940	0.940	0.940	0.483	0
2022-03-15	0.940	0.940	0.940	0.940	0.483	3,270
2022-03-14	0.830	0.830	0.830	0.830	0.426	0
2022-03-11	0.830	0.830	0.830	0.830	0.426	0
2022-03-10	0.830	0.830	0.830	0.830	0.426	3,924
2022-03-09	0.720	0.720	0.720	0.720	0.370	0
2022-03-08	0.720	0.720	0.720	0.720	0.370	0
2022-03-07	0.720	0.720	0.720	0.720	0.370	0
2022-03-04	0.870	0.870	0.720	0.720	0.370	8,993
2022-03-03	0.730	0.730	0.730	0.730	0.375	0
2022-03-02	0.730	0.730	0.730	0.730	0.375	0
2022-03-01	0.730	0.730	0.730	0.730	0.375	818
2022-02-28	0.730	0.730	0.730	0.730	0.375	0
2022-02-25	0.730	0.730	0.730	0.730	0.375	818
2022-02-24	0.770	0.770	0.770	0.770	0.396	0
2022-02-23	0.770	0.770	0.770	0.770	0.396	8,993
2022-02-22	0.730	0.730	0.730	0.730	0.375	0
2022-02-18	0.730	0.730	0.730	0.730	0.375	0
2022-02-17	0.730	0.730	0.730	0.730	0.375	0
2022-02-16	0.730	0.730	0.730	0.730	0.375	0
2022-02-15	0.730	0.730	0.730	0.730	0.375	0
2022-02-14	0.730	0.730	0.730	0.730	0.375	0
2022-02-11	0.730	0.730	0.730	0.730	0.375	3,270
2022-02-10	0.730	0.730	0.730	0.730	0.375	0
2022-02-09	0.730	0.730	0.730	0.730	0.375	0
2022-02-08	0.730	0.730	0.730	0.730	0.375	0
2022-02-07	0.730	0.730	0.730	0.730	0.375	0
2022-02-04	0.730	0.730	0.730	0.730	0.375	1,635
2022-02-03	0.700	0.700	0.700	0.700	0.360	0
2022-02-02	0.700	0.700	0.700	0.700	0.360	0
2022-02-01	0.700	0.700	0.700	0.700	0.360	0
2022-01-31	0.700	0.700	0.700	0.700	0.360	0
2022-01-28	0.700	0.700	0.700	0.700	0.360	0
2022-01-27	0.820	0.820	0.700	0.700	0.360	9,810
2022-01-26	0.910	0.910	0.910	0.910	0.468	0
2022-01-25	0.910	0.910	0.910	0.910	0.468	0
2022-01-24	0.910	0.910	0.910	0.910	0.447	1,635
2022-01-21	0.990	0.990	0.990	0.990	0.486	0
2022-01-20	0.990	0.990	0.990	0.990	0.486	0
2022-01-19	0.990	0.990	0.990	0.990	0.486	0
2022-01-18	0.990	0.990	0.990	0.990	0.486	3,270
2022-01-17	0.990	0.990	0.990	0.990	0.486	13,898
2022-01-14	0.860	0.860	0.860	0.860	0.422	0
2022-01-13	0.860	0.860	0.860	0.860	0.422	2,780
2022-01-12	0.650	0.650	0.650	0.650	0.319	0
2022-01-11	0.650	0.650	0.650	0.650	0.319	0
2022-01-10	0.650	0.650	0.650	0.650	0.319	0

← NewerPage 20 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.