McChip Resources Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 1.290 | 1.300 | 1.140 | 1.140 | 1.140 | 2,000 |
| 2026-04-24 | 1.300 | 1.300 | 1.070 | 1.250 | 1.250 | 15,400 |
| 2026-04-23 | 1.020 | 1.300 | 1.020 | 1.250 | 1.250 | 28,400 |
| 2026-04-22 | 1.510 | 1.510 | 1.000 | 1.200 | 1.200 | 26,900 |
| 2026-04-21 | 2.480 | 2.480 | 2.220 | 2.450 | 1.499 | 6,213 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-22 | 1.7985 CAD |
| 2024-12-12 | 0.0500 CAD |
| 2024-01-24 | 0.0400 CAD |
| 2023-01-24 | 0.0600 CAD |
| 2022-01-25 | 0.0400 CAD |
| 2021-01-13 | 0.0400 CAD |
| 2020-02-18 | 0.0200 CAD |
| 2019-02-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.