McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.640	0.640	0.630	0.630	0.385	7,685
2025-05-12	0.780	0.780	0.780	0.780	0.477	0
2025-05-09	0.780	0.780	0.780	0.780	0.477	0
2025-05-08	0.780	0.780	0.780	0.780	0.477	818
2025-05-07	0.780	0.780	0.780	0.780	0.477	818
2025-05-06	0.690	0.690	0.690	0.690	0.422	0
2025-05-05	0.690	0.690	0.690	0.690	0.422	0
2025-05-02	0.690	0.690	0.690	0.690	0.422	818
2025-05-01	0.790	0.790	0.790	0.790	0.483	0
2025-04-30	0.790	0.790	0.790	0.790	0.483	0
2025-04-29	0.790	0.790	0.790	0.790	0.483	0
2025-04-28	0.790	0.790	0.790	0.790	0.483	0
2025-04-25	0.790	0.790	0.790	0.790	0.483	0
2025-04-24	0.790	0.790	0.790	0.790	0.483	0
2025-04-23	0.790	0.790	0.790	0.790	0.483	0
2025-04-22	0.790	0.790	0.790	0.790	0.483	0
2025-04-21	0.790	0.790	0.790	0.790	0.483	0
2025-04-17	0.790	0.790	0.790	0.790	0.483	0
2025-04-16	0.790	0.790	0.790	0.790	0.483	0
2025-04-15	0.790	0.790	0.790	0.790	0.483	0
2025-04-14	0.790	0.790	0.790	0.790	0.483	0
2025-04-11	0.790	0.790	0.790	0.790	0.483	818
2025-04-10	0.630	0.630	0.630	0.630	0.385	818
2025-04-09	0.620	0.620	0.620	0.620	0.379	0
2025-04-08	0.620	0.620	0.620	0.620	0.379	0
2025-04-07	0.620	0.620	0.620	0.620	0.379	0
2025-04-04	0.620	0.620	0.620	0.620	0.379	6,540
2025-04-03	0.630	0.630	0.630	0.630	0.385	0
2025-04-02	0.630	0.630	0.630	0.630	0.385	0
2025-04-01	0.630	0.630	0.630	0.630	0.385	0
2025-03-31	0.630	0.630	0.630	0.630	0.385	0
2025-03-28	0.630	0.630	0.630	0.630	0.385	0
2025-03-27	0.630	0.630	0.630	0.630	0.385	0
2025-03-26	0.630	0.630	0.630	0.630	0.385	0
2025-03-25	0.630	0.630	0.630	0.630	0.385	0
2025-03-24	0.650	0.650	0.630	0.630	0.385	16,350
2025-03-21	0.800	0.800	0.800	0.800	0.489	0
2025-03-20	0.800	0.800	0.800	0.800	0.489	0
2025-03-19	0.800	0.800	0.800	0.800	0.489	0
2025-03-18	0.800	0.800	0.800	0.800	0.489	0
2025-03-17	0.800	0.800	0.800	0.800	0.489	0
2025-03-14	0.800	0.800	0.800	0.800	0.489	0
2025-03-13	0.800	0.800	0.800	0.800	0.489	0
2025-03-12	0.800	0.800	0.800	0.800	0.489	0
2025-03-11	0.800	0.800	0.800	0.800	0.489	0
2025-03-10	0.800	0.800	0.800	0.800	0.489	0
2025-03-07	0.800	0.800	0.800	0.800	0.489	0
2025-03-06	0.800	0.800	0.800	0.800	0.489	0
2025-03-05	0.800	0.800	0.800	0.800	0.489	0
2025-03-04	0.800	0.800	0.800	0.800	0.489	0
2025-03-03	0.800	0.800	0.800	0.800	0.489	0
2025-02-28	0.800	0.800	0.800	0.800	0.489	0
2025-02-27	0.800	0.800	0.800	0.800	0.489	0
2025-02-26	0.800	0.800	0.800	0.800	0.489	0
2025-02-25	0.800	0.800	0.800	0.800	0.489	0
2025-02-24	0.800	0.800	0.800	0.800	0.489	0
2025-02-21	0.800	0.800	0.800	0.800	0.489	0
2025-02-20	0.800	0.800	0.800	0.800	0.489	0
2025-02-19	0.800	0.800	0.800	0.800	0.489	0
2025-02-18	0.800	0.800	0.800	0.800	0.489	0

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.