McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.800	0.800	0.800	0.800	0.489	0
2025-02-13	0.800	0.800	0.800	0.800	0.489	0
2025-02-12	0.800	0.800	0.800	0.800	0.489	0
2025-02-11	0.800	0.800	0.800	0.800	0.489	0
2025-02-10	0.800	0.800	0.800	0.800	0.489	0
2025-02-07	0.800	0.800	0.800	0.800	0.489	0
2025-02-06	0.800	0.800	0.800	0.800	0.489	0
2025-02-05	0.800	0.800	0.800	0.800	0.489	0
2025-02-04	0.800	0.800	0.800	0.800	0.489	0
2025-02-03	0.800	0.800	0.800	0.800	0.489	0
2025-01-31	0.800	0.800	0.800	0.800	0.489	0
2025-01-30	0.800	0.800	0.800	0.800	0.489	0
2025-01-29	0.800	0.800	0.800	0.800	0.489	0
2025-01-28	0.800	0.800	0.800	0.800	0.489	0
2025-01-27	0.800	0.800	0.800	0.800	0.489	0
2025-01-24	0.800	0.800	0.800	0.800	0.489	0
2025-01-23	0.800	0.800	0.800	0.800	0.489	0
2025-01-22	0.800	0.800	0.800	0.800	0.489	0
2025-01-21	0.800	0.800	0.800	0.800	0.489	818
2025-01-20	0.800	0.800	0.800	0.800	0.489	818
2025-01-17	0.640	0.640	0.640	0.640	0.391	0
2025-01-16	0.640	0.640	0.640	0.640	0.391	0
2025-01-15	0.640	0.640	0.640	0.640	0.391	0
2025-01-14	0.640	0.640	0.640	0.640	0.391	0
2025-01-13	0.640	0.640	0.640	0.640	0.391	16,350
2025-01-10	0.630	0.630	0.630	0.630	0.385	0
2025-01-09	0.630	0.630	0.630	0.630	0.385	0
2025-01-08	0.630	0.630	0.630	0.630	0.385	0
2025-01-07	0.630	0.630	0.630	0.630	0.385	0
2025-01-06	0.630	0.630	0.630	0.630	0.385	0
2025-01-03	0.630	0.630	0.630	0.630	0.385	0
2025-01-02	0.630	0.630	0.630	0.630	0.385	0
2024-12-31	0.630	0.630	0.630	0.630	0.385	0
2024-12-30	0.800	0.810	0.630	0.630	0.385	17,985
2024-12-27	0.660	0.660	0.660	0.660	0.404	0
2024-12-24	0.660	0.660	0.660	0.660	0.404	0
2024-12-23	0.660	0.660	0.660	0.660	0.404	0
2024-12-20	0.660	0.660	0.660	0.660	0.404	818
2024-12-19	0.650	0.800	0.650	0.800	0.489	5,723
2024-12-18	0.630	0.630	0.630	0.630	0.385	0
2024-12-17	0.630	0.630	0.630	0.630	0.385	0
2024-12-16	0.630	0.630	0.630	0.630	0.385	7,358
2024-12-13	0.760	0.760	0.750	0.750	0.459	4,088
2024-12-12	0.850	0.850	0.850	0.850	0.520	0
2024-12-11	0.850	0.850	0.850	0.850	0.489	0
2024-12-10	0.850	0.850	0.850	0.850	0.489	0
2024-12-09	0.850	0.850	0.850	0.850	0.489	0
2024-12-06	0.850	0.850	0.850	0.850	0.489	1,962
2024-12-05	0.850	0.850	0.850	0.850	0.489	0
2024-12-04	0.850	0.850	0.850	0.850	0.489	8,175
2024-12-03	0.850	0.850	0.850	0.850	0.489	0
2024-12-02	0.760	0.850	0.710	0.850	0.489	37,605
2024-11-29	0.840	0.900	0.840	0.900	0.518	12,263
2024-11-28	0.880	0.880	0.730	0.840	0.484	7,358
2024-11-27	0.800	0.800	0.800	0.800	0.461	0
2024-11-26	0.800	0.800	0.800	0.800	0.461	0
2024-11-25	0.800	0.800	0.800	0.800	0.461	0
2024-11-22	0.800	0.800	0.800	0.800	0.461	0
2024-11-21	0.800	0.800	0.800	0.800	0.461	0
2024-11-20	0.800	0.800	0.800	0.800	0.461	0

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.