McChip Resources Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.800	0.800	0.800	0.800	0.461	0
2024-11-18	0.800	0.800	0.800	0.800	0.461	0
2024-11-15	0.800	0.800	0.800	0.800	0.461	0
2024-11-14	0.800	0.800	0.800	0.800	0.461	0
2024-11-13	0.800	0.800	0.800	0.800	0.461	0
2024-11-12	0.800	0.800	0.800	0.800	0.461	0
2024-11-11	0.800	0.800	0.800	0.800	0.461	0
2024-11-08	0.800	0.800	0.800	0.800	0.461	0
2024-11-07	0.800	0.800	0.800	0.800	0.461	0
2024-11-06	0.800	0.800	0.800	0.800	0.461	0
2024-11-05	0.800	0.800	0.800	0.800	0.461	0
2024-11-04	0.800	0.800	0.800	0.800	0.461	0
2024-11-01	0.800	0.800	0.800	0.800	0.461	0
2024-10-31	0.800	0.800	0.800	0.800	0.461	0
2024-10-30	0.800	0.800	0.800	0.800	0.461	818
2024-10-29	0.800	0.800	0.800	0.800	0.461	0
2024-10-28	0.800	0.800	0.800	0.800	0.461	0
2024-10-25	0.800	0.800	0.800	0.800	0.461	9,320
2024-10-24	0.800	0.800	0.800	0.800	0.461	0
2024-10-23	0.800	0.800	0.800	0.800	0.461	0
2024-10-22	0.800	0.800	0.800	0.800	0.461	0
2024-10-21	0.800	0.800	0.800	0.800	0.461	491
2024-10-18	0.800	0.800	0.800	0.800	0.461	0
2024-10-17	0.800	0.800	0.800	0.800	0.461	21,255
2024-10-16	0.800	0.800	0.800	0.800	0.461	0
2024-10-15	0.800	0.800	0.800	0.800	0.461	0
2024-10-11	0.800	0.800	0.800	0.800	0.461	818
2024-10-10	0.700	0.700	0.700	0.700	0.403	0
2024-10-09	0.700	0.700	0.700	0.700	0.403	0
2024-10-08	0.700	0.700	0.700	0.700	0.403	981
2024-10-07	0.620	0.620	0.620	0.620	0.357	0
2024-10-04	0.620	0.620	0.620	0.620	0.357	0
2024-10-03	0.620	0.620	0.620	0.620	0.357	0
2024-10-02	0.620	0.620	0.620	0.620	0.357	0
2024-10-01	0.620	0.620	0.620	0.620	0.357	164
2024-09-30	0.620	0.620	0.620	0.620	0.357	0
2024-09-27	0.620	0.620	0.620	0.620	0.357	0
2024-09-26	0.620	0.620	0.620	0.620	0.357	0
2024-09-25	0.620	0.620	0.620	0.620	0.357	0
2024-09-24	0.620	0.620	0.620	0.620	0.357	0
2024-09-23	0.620	0.620	0.620	0.620	0.357	0
2024-09-20	0.620	0.620	0.620	0.620	0.357	0
2024-09-19	0.620	0.620	0.620	0.620	0.357	0
2024-09-18	0.620	0.620	0.620	0.620	0.357	0
2024-09-17	0.620	0.620	0.620	0.620	0.357	1,635
2024-09-16	0.620	0.620	0.620	0.620	0.357	0
2024-09-13	0.620	0.620	0.620	0.620	0.357	1,635
2024-09-12	0.620	0.620	0.620	0.620	0.357	0
2024-09-11	0.620	0.620	0.620	0.620	0.357	0
2024-09-10	0.620	0.620	0.620	0.620	0.357	0
2024-09-09	0.620	0.620	0.620	0.620	0.357	8,175
2024-09-06	0.600	0.600	0.600	0.600	0.345	0
2024-09-05	0.600	0.600	0.600	0.600	0.345	0
2024-09-04	0.600	0.600	0.600	0.600	0.345	0
2024-09-03	0.600	0.600	0.600	0.600	0.345	0
2024-08-30	0.600	0.600	0.600	0.600	0.345	0
2024-08-29	0.600	0.600	0.600	0.600	0.345	0
2024-08-28	0.600	0.600	0.600	0.600	0.345	0
2024-08-27	0.600	0.600	0.600	0.600	0.345	0
2024-08-26	0.600	0.600	0.600	0.600	0.345	0

← NewerPage 9 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-22	1.7985 CAD
2024-12-12	0.0500 CAD
2024-01-24	0.0400 CAD
2023-01-24	0.0600 CAD
2022-01-25	0.0400 CAD
2021-01-13	0.0400 CAD
2020-02-18	0.0200 CAD
2019-02-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.