Manulife Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	52.830	53.320	52.660	52.920	52.000	6,275,100
2026-04-23	52.170	52.990	52.150	52.970	52.049	5,163,500
2026-04-22	52.490	52.500	51.780	52.350	51.440	2,585,500
2026-04-21	52.500	52.990	52.220	52.280	51.371	1,827,800
2026-04-20	52.800	53.200	52.470	52.670	51.755	4,195,700
2026-04-17	53.220	53.600	53.050	53.200	52.275	4,433,300
2026-04-16	53.330	53.550	52.720	52.980	52.059	1,827,500
2026-04-15	52.120	53.330	52.080	53.330	52.403	3,314,900
2026-04-14	51.370	52.330	51.310	52.180	51.273	2,999,300
2026-04-13	50.230	51.460	50.220	51.390	50.497	1,946,200
2026-04-10	50.640	50.760	50.220	50.560	49.681	1,889,700
2026-04-09	50.220	50.680	50.070	50.580	49.701	5,076,100
2026-04-08	49.980	50.580	49.850	50.470	49.593	3,986,000
2026-04-07	48.760	49.090	48.480	48.970	48.119	4,658,100
2026-04-06	48.460	49.140	48.460	48.950	48.099	6,658,600
2026-04-02	47.680	48.650	47.550	48.570	47.726	3,224,200
2026-04-01	48.180	48.800	48.020	48.320	47.480	3,642,800
2026-03-31	47.370	48.020	46.850	47.920	47.087	6,663,300
2026-03-30	46.790	47.490	46.670	46.840	46.026	6,627,800
2026-03-27	47.410	47.560	46.510	46.740	45.928	3,712,300
2026-03-26	47.510	48.220	47.440	47.730	46.900	2,592,400
2026-03-25	48.000	48.120	47.490	47.820	46.989	4,852,100
2026-03-24	46.900	47.650	46.600	47.420	46.596	5,043,000
2026-03-23	47.220	47.750	46.960	47.190	46.370	5,063,600
2026-03-20	46.420	46.800	46.140	46.450	45.643	11,301,400
2026-03-19	46.600	46.910	46.200	46.570	45.761	3,578,900
2026-03-18	47.300	47.540	47.030	47.050	46.232	3,301,900
2026-03-17	47.070	47.450	47.000	47.310	46.488	4,107,100
2026-03-16	46.450	46.780	46.290	46.660	45.849	5,263,800
2026-03-13	45.970	46.290	45.800	45.900	45.102	2,881,800
2026-03-12	45.360	45.810	45.210	45.690	44.896	2,560,000
2026-03-11	45.960	46.290	45.800	45.870	45.073	6,071,400
2026-03-10	45.450	46.210	45.220	45.880	45.083	9,618,800
2026-03-09	45.000	45.370	44.230	45.340	44.552	12,099,500
2026-03-06	46.540	46.600	45.590	45.730	44.935	7,684,300
2026-03-05	47.450	47.740	46.680	47.010	46.193	4,821,500
2026-03-04	47.200	47.810	47.150	47.490	46.665	9,510,200
2026-03-03	46.980	47.160	46.350	46.900	46.085	9,198,900
2026-03-02	47.650	48.060	47.070	47.800	46.969	9,013,300
2026-02-27	48.630	48.700	48.120	48.570	47.726	14,046,900
2026-02-26	48.900	49.100	48.450	49.010	48.158	10,856,300
2026-02-25	48.580	48.760	48.090	48.450	47.608	14,513,800
2026-02-24	49.210	49.210	48.410	49.040	47.711	4,976,200
2026-02-23	50.290	50.350	49.040	49.230	47.896	10,236,600
2026-02-20	49.720	50.200	49.630	50.160	48.801	6,121,600
2026-02-19	50.380	50.380	49.490	49.570	48.227	3,635,600
2026-02-18	50.840	50.850	50.080	50.640	49.268	19,644,000
2026-02-17	50.140	50.810	50.100	50.730	49.355	6,301,600
2026-02-13	49.070	50.070	48.840	50.070	48.713	3,567,500
2026-02-12	51.270	51.740	48.480	48.700	47.380	10,871,000
2026-02-11	52.020	52.350	51.360	51.400	50.007	4,947,600
2026-02-10	51.670	52.140	51.540	51.850	50.445	8,406,500
2026-02-09	51.860	52.120	51.500	51.570	50.172	10,198,700
2026-02-06	51.450	52.040	51.270	51.970	50.562	6,108,500
2026-02-05	51.080	52.110	50.880	51.240	49.851	7,162,700
2026-02-04	52.100	52.240	50.760	50.890	49.511	11,376,600
2026-02-03	52.460	52.700	51.620	51.910	50.503	6,558,400
2026-02-02	52.050	52.970	52.050	52.460	51.038	6,954,800
2026-01-30	51.520	52.000	51.270	51.870	50.464	7,642,500
2026-01-29	51.290	52.090	51.290	51.980	50.571	9,129,100

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4850 CAD
2026-05-29	0.4850 CAD
2026-02-25	0.4850 CAD
2025-11-26	0.4400 CAD
2025-08-20	0.4400 CAD
2025-05-21	0.4400 CAD
2025-03-05	0.4400 CAD
2024-11-20	0.4000 CAD
2024-08-21	0.4000 CAD
2024-05-21	0.4000 CAD
2024-02-27	0.4000 CAD
2023-11-21	0.3650 CAD
2023-08-22	0.3650 CAD
2023-05-23	0.3650 CAD
2023-02-27	0.3650 CAD
2022-11-21	0.3300 CAD
2022-08-22	0.3300 CAD
2022-05-24	0.3300 CAD
2022-02-22	0.3300 CAD
2021-11-30	0.3300 CAD
2021-08-16	0.2800 CAD
2021-05-17	0.2800 CAD
2021-02-22	0.2800 CAD
2020-11-20	0.2800 CAD
2020-08-14	0.2800 CAD
2020-05-18	0.2000 CAD
2020-05-15	0.2800 CAD
2020-02-24	0.2800 CAD
2019-11-18	0.2500 CAD
2019-08-19	0.2500 CAD
2019-05-13	0.2500 CAD
2019-02-26	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.