Manulife Financial Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.200	62.860	62.150	62.670	62.670	4,265,886
2026-10-15	61.430	62.250	60.980	62.160	62.160	3,545,600
2026-10-14	61.270	61.550	61.010	61.460	61.460	3,048,900
2026-10-13	60.990	61.760	60.970	61.560	61.560	3,092,900
2026-10-09	59.900	60.730	59.900	60.550	60.550	1,864,000
2026-10-08	59.170	60.040	58.910	59.890	59.890	4,519,400
2026-10-07	60.710	60.710	59.320	59.510	59.510	6,067,100
2026-10-06	61.350	61.810	60.830	61.040	61.040	4,104,800
2026-10-05	61.260	61.730	61.130	61.290	61.290	3,254,300
2026-10-02	60.660	61.340	60.480	61.310	61.310	5,010,100
2026-10-01	60.660	60.660	59.520	60.620	60.620	2,969,700
2026-09-30	61.510	61.510	60.590	60.640	60.640	2,785,300
2026-09-29	61.430	61.690	61.090	61.570	61.570	2,626,700
2026-09-28	61.970	62.090	61.280	61.660	61.660	2,390,100
2026-09-25	61.850	62.280	61.510	62.100	62.100	2,329,900
2026-09-24	61.490	61.880	61.210	61.500	61.500	6,186,600
2026-09-23	61.860	62.660	61.500	61.530	61.530	11,160,900
2026-09-22	62.720	63.040	61.780	62.160	62.160	6,153,800
2026-09-21	62.310	62.660	62.230	62.640	62.640	3,730,600
2026-09-18	61.860	62.110	61.330	62.060	62.060	9,422,900
2026-09-17	61.500	61.980	61.360	61.730	61.730	5,083,400
2026-09-16	61.190	61.600	60.650	61.220	61.220	2,576,300
2026-09-15	60.500	61.140	60.220	61.140	61.140	3,083,200
2026-09-14	60.030	60.810	60.030	60.560	60.560	4,514,800
2026-09-11	60.790	61.030	59.660	60.280	60.280	4,275,600
2026-09-10	59.130	60.280	59.110	60.140	60.140	5,074,300
2026-09-09	59.560	59.650	58.980	59.340	59.340	6,124,500
2026-09-08	60.950	61.000	59.740	59.820	59.820	6,788,400
2026-09-04	61.420	61.690	61.070	61.340	61.340	4,626,700
2026-09-03	59.990	61.580	59.990	61.420	61.420	6,220,900
2026-09-02	58.740	59.950	58.670	59.920	59.920	6,333,200
2026-09-01	58.750	59.190	58.260	58.670	58.670	6,602,300
2026-08-31	59.410	59.740	58.740	58.790	58.790	6,477,300
2026-08-28	59.860	60.070	59.170	59.560	59.560	5,467,400
2026-08-27	59.960	60.180	59.370	59.800	59.800	3,181,600
2026-08-26	59.950	60.250	59.550	59.970	59.970	13,053,500
2026-08-25	59.320	59.720	58.810	59.710	59.710	3,312,800
2026-08-24	58.460	59.440	58.460	59.340	59.340	8,587,200
2026-08-21	58.440	59.110	58.320	58.610	58.610	5,332,500
2026-08-20	59.720	59.820	58.370	58.640	58.155	4,824,000
2026-08-19	61.240	61.260	59.710	60.060	59.563	15,651,300
2026-08-18	61.310	61.700	61.160	61.260	60.753	1,952,900
2026-08-17	61.520	61.980	61.250	61.400	60.892	2,296,700
2026-08-14	61.070	61.730	61.040	61.730	61.219	4,146,900
2026-08-13	61.320	61.770	60.800	61.230	60.724	7,214,200
2026-08-12	61.090	61.540	60.850	61.060	60.555	6,043,300
2026-08-11	61.710	61.870	61.010	61.040	60.535	8,040,000
2026-08-10	61.620	62.160	61.230	61.540	61.031	6,985,800
2026-08-07	62.580	62.790	61.230	61.780	61.269	5,178,900
2026-08-06	63.330	63.580	62.230	62.520	62.003	5,125,800
2026-08-05	60.990	62.450	58.590	62.440	61.924	10,984,600
2026-08-04	62.500	63.020	62.120	62.980	62.459	8,100,800
2026-07-31	62.500	62.970	62.250	62.260	61.745	3,900,900
2026-07-30	62.100	62.480	61.830	62.400	61.884	4,277,900
2026-07-29	62.600	62.720	61.610	61.750	61.239	7,490,900
2026-07-28	62.040	63.010	61.790	62.950	62.429	7,552,100
2026-07-27	61.730	62.270	61.620	62.190	61.676	4,412,200
2026-07-24	60.820	61.670	60.680	61.560	61.051	3,467,500
2026-07-23	60.090	60.690	59.910	60.690	60.188	3,229,000
2026-07-22	60.500	61.120	60.400	60.670	60.168	1,704,300

Page 1 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-21	0.4850 CAD
2026-05-29	0.4850 CAD
2026-02-25	0.4850 CAD
2025-11-26	0.4400 CAD
2025-08-20	0.4400 CAD
2025-05-21	0.4400 CAD
2025-03-05	0.4400 CAD
2024-11-20	0.4000 CAD
2024-08-21	0.4000 CAD
2024-05-21	0.4000 CAD
2024-02-27	0.4000 CAD
2023-11-21	0.3650 CAD
2023-08-22	0.3650 CAD
2023-05-23	0.3650 CAD
2023-02-27	0.3650 CAD
2022-11-21	0.3300 CAD
2022-08-22	0.3300 CAD
2022-05-24	0.3300 CAD
2022-02-22	0.3300 CAD
2021-11-30	0.3300 CAD
2021-08-16	0.2800 CAD
2021-05-17	0.2800 CAD
2021-02-22	0.2800 CAD
2020-11-20	0.2800 CAD
2020-08-14	0.2800 CAD
2020-05-18	0.2000 CAD
2020-05-15	0.2800 CAD
2020-02-24	0.2800 CAD
2019-11-18	0.2500 CAD
2019-08-19	0.2500 CAD
2019-05-13	0.2500 CAD
2019-02-26	0.2500 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.