Manulife Financial Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	62.200	62.860	62.150	62.670	62.670	4,265,886
2026-10-15	61.430	62.250	60.980	62.160	62.160	3,545,600
2026-10-14	61.270	61.550	61.010	61.460	61.460	3,048,900
2026-10-13	60.990	61.760	60.970	61.560	61.560	3,092,900
2026-10-09	59.900	60.730	59.900	60.550	60.550	1,864,000
2026-10-08	59.170	60.040	58.910	59.890	59.890	4,519,400
2026-10-07	60.710	60.710	59.320	59.510	59.510	6,067,100
2026-10-06	61.350	61.810	60.830	61.040	61.040	4,104,800
2026-10-05	61.260	61.730	61.130	61.290	61.290	3,254,300
2026-10-02	60.660	61.340	60.480	61.310	61.310	5,010,100
2026-10-01	60.660	60.660	59.520	60.620	60.620	2,969,700
2026-09-30	61.510	61.510	60.590	60.640	60.640	2,785,300
2026-09-29	61.430	61.690	61.090	61.570	61.570	2,626,700
2026-09-28	61.970	62.090	61.280	61.660	61.660	2,390,100
2026-09-25	61.850	62.280	61.510	62.100	62.100	2,329,900
2026-09-24	61.490	61.880	61.210	61.500	61.500	6,186,600
2026-09-23	61.860	62.660	61.500	61.530	61.530	11,160,900
2026-09-22	62.720	63.040	61.780	62.160	62.160	6,153,800
2026-09-21	62.310	62.660	62.230	62.640	62.640	3,730,600
2026-09-18	61.860	62.110	61.330	62.060	62.060	9,422,900

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.