Manulife Financial Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 45.020 | 45.610 | 44.770 | 45.390 | 43.770 | 3,442,500 |
| 2025-10-30 | 45.190 | 45.720 | 44.950 | 44.970 | 43.365 | 6,446,500 |
| 2025-10-29 | 45.710 | 45.740 | 45.060 | 45.400 | 43.779 | 3,553,900 |
| 2025-10-28 | 46.150 | 46.220 | 45.510 | 45.780 | 44.146 | 6,411,300 |
| 2025-10-27 | 45.800 | 46.240 | 45.780 | 46.040 | 44.397 | 13,466,700 |
| 2025-10-24 | 45.230 | 45.730 | 45.100 | 45.670 | 44.040 | 7,152,800 |
| 2025-10-23 | 44.680 | 45.040 | 44.630 | 45.040 | 43.432 | 6,675,300 |
| 2025-10-22 | 44.650 | 44.860 | 44.340 | 44.580 | 42.989 | 5,872,800 |
| 2025-10-21 | 44.650 | 44.900 | 44.540 | 44.560 | 42.969 | 3,372,000 |
| 2025-10-20 | 44.610 | 45.050 | 44.570 | 44.710 | 43.114 | 3,707,400 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-21 | 0.4850 CAD |
| 2026-05-29 | 0.4850 CAD |
| 2026-02-25 | 0.4850 CAD |
| 2025-11-26 | 0.4400 CAD |
| 2025-08-20 | 0.4400 CAD |
| 2025-05-21 | 0.4400 CAD |
| 2025-03-05 | 0.4400 CAD |
| 2024-11-20 | 0.4000 CAD |
| 2024-08-21 | 0.4000 CAD |
| 2024-05-21 | 0.4000 CAD |
| 2024-02-27 | 0.4000 CAD |
| 2023-11-21 | 0.3650 CAD |
| 2023-08-22 | 0.3650 CAD |
| 2023-05-23 | 0.3650 CAD |
| 2023-02-27 | 0.3650 CAD |
| 2022-11-21 | 0.3300 CAD |
| 2022-08-22 | 0.3300 CAD |
| 2022-05-24 | 0.3300 CAD |
| 2022-02-22 | 0.3300 CAD |
| 2021-11-30 | 0.3300 CAD |
| 2021-08-16 | 0.2800 CAD |
| 2021-05-17 | 0.2800 CAD |
| 2021-02-22 | 0.2800 CAD |
| 2020-11-20 | 0.2800 CAD |
| 2020-08-14 | 0.2800 CAD |
| 2020-05-18 | 0.2000 CAD |
| 2020-05-15 | 0.2800 CAD |
| 2020-02-24 | 0.2800 CAD |
| 2019-11-18 | 0.2500 CAD |
| 2019-08-19 | 0.2500 CAD |
| 2019-05-13 | 0.2500 CAD |
| 2019-02-26 | 0.2500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.