3M CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-15	24.720	25.400	24.720	25.150	25.041	4,761
2026-07-14	24.690	24.690	24.610	24.610	24.503	5,700
2026-07-13	24.680	24.680	24.670	24.670	24.563	210
2026-07-10	24.720	24.720	24.720	24.720	24.613	110
2026-07-09	24.560	24.580	24.300	24.340	24.235	12,722
2026-07-08	24.250	24.250	24.250	24.250	24.145	401
2026-07-07	25.000	25.000	25.000	25.000	24.892	100
2026-07-06	24.820	24.820	24.820	24.820	24.713	305
2026-07-03	25.600	26.060	25.560	26.060	25.947	1,101
2026-06-29	25.420	25.420	25.420	25.420	25.310	504
2026-06-24	26.300	26.300	26.300	26.300	26.186	195
2026-06-19	25.400	25.400	25.400	25.400	25.290	319
2026-06-17	25.570	25.570	25.560	25.560	25.449	3,012
2026-06-15	25.230	25.230	24.820	24.850	24.742	8,983
2026-06-12	24.690	24.900	24.690	24.880	24.772	3,310
2026-06-11	24.630	24.830	24.630	24.820	24.713	6,055
2026-06-10	25.000	25.130	24.670	24.670	24.563	2,438
2026-06-09	24.700	24.700	24.700	24.700	24.593	101
2026-06-05	24.130	24.130	24.000	24.000	23.896	978
2026-06-04	24.140	24.140	24.020	24.070	23.966	1,380
2026-06-03	24.060	24.060	23.900	23.900	23.797	1,800
2026-06-02	23.470	24.000	23.470	24.000	23.896	6,205
2026-06-01	23.470	23.550	23.470	23.550	23.448	2,004
2026-05-28	24.150	24.150	23.910	23.910	23.806	5,008
2026-05-27	24.500	24.500	24.500	24.500	24.394	249
2026-05-26	24.190	24.270	24.190	24.210	24.105	325
2026-05-25	23.840	23.840	23.840	23.840	23.737	505
2026-05-19	23.710	23.710	23.520	23.520	23.298	253
2026-05-15	23.000	23.000	23.000	23.000	22.783	2,000
2026-05-12	22.700	22.700	22.460	22.510	22.298	607
2026-05-06	23.110	23.110	23.100	23.100	22.882	350
2026-05-05	22.510	22.510	22.510	22.510	22.298	409
2026-05-01	22.500	22.500	22.500	22.500	22.288	1,014
2026-04-29	22.950	22.950	22.950	22.950	22.734	193
2026-04-28	22.950	22.950	22.950	22.950	22.734	451
2026-04-27	22.840	22.920	22.840	22.920	22.704	600
2026-04-24	22.900	22.980	22.850	22.980	22.763	2,751
2026-04-22	23.250	23.250	22.900	22.900	22.684	424
2026-04-21	24.460	24.460	23.300	23.300	23.080	2,208
2026-04-20	23.780	23.850	23.780	23.840	23.615	3,013
2026-04-17	24.440	24.440	24.440	24.440	24.210	4,005
2026-04-15	24.150	24.150	23.740	23.850	23.625	1,244
2026-04-08	23.350	23.350	23.350	23.350	23.130	101
2026-04-07	22.650	22.650	22.650	22.650	22.437	202
2026-04-01	22.940	22.940	22.940	22.940	22.724	601
2026-03-27	22.940	22.940	22.940	22.940	22.724	101
2026-03-24	23.180	23.180	23.180	23.180	22.962	900
2026-03-20	22.010	22.010	22.010	22.010	21.803	124
2026-03-18	22.800	22.800	22.800	22.800	22.585	372
2026-03-16	23.820	23.820	23.820	23.820	23.595	315
2026-03-13	23.830	23.940	23.830	23.940	23.714	358
2026-03-11	24.430	24.430	24.430	24.430	24.200	100
2026-03-10	24.610	24.610	24.610	24.610	24.378	186
2026-03-09	23.440	23.560	23.440	23.560	23.338	500
2026-03-06	24.050	24.170	24.050	24.170	23.942	282
2026-03-05	24.750	24.750	24.750	24.750	24.517	119
2026-03-03	24.900	24.920	24.900	24.920	24.685	352
2026-02-27	26.250	26.250	26.250	26.250	26.003	330
2026-02-26	26.090	26.210	26.090	26.210	25.963	305
2026-02-19	26.110	26.110	26.110	26.110	25.864	175

← NewerPage 2 of 3 · 175 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-24	0.1210 CAD
2026-05-22	0.1220 CAD
2026-02-13	0.1225 CAD
2025-11-14	0.1135 CAD
2025-08-25	0.1165 CAD
2025-05-23	0.1152 CAD
2025-02-14	0.1192 CAD
2024-11-15	0.1145 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.