3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.320 | 25.320 | 25.320 | 25.320 | 25.320 | 1,002 |
| 2026-10-16 | 25.700 | 25.700 | 25.540 | 25.630 | 25.630 | 2,342 |
| 2026-10-15 | 25.900 | 25.900 | 25.770 | 25.770 | 25.770 | 400 |
| 2026-10-14 | 25.330 | 25.580 | 25.310 | 25.580 | 25.580 | 6,400 |
| 2026-10-13 | 25.370 | 25.370 | 25.370 | 25.370 | 25.370 | 1,000 |
| 2026-10-09 | 25.100 | 25.140 | 24.940 | 24.940 | 24.940 | 7,700 |
| 2026-10-08 | 25.310 | 25.580 | 24.990 | 25.480 | 25.480 | 5,300 |
| 2026-10-07 | 25.520 | 25.520 | 25.260 | 25.260 | 25.260 | 5,800 |
| 2026-10-06 | 25.340 | 25.510 | 25.340 | 25.510 | 25.510 | 2,300 |
| 2026-10-05 | 25.040 | 25.420 | 25.040 | 25.420 | 25.420 | 4,300 |
| 2026-10-02 | 25.610 | 25.610 | 25.160 | 25.200 | 25.200 | 2,100 |
| 2026-10-01 | 25.600 | 25.600 | 25.370 | 25.370 | 25.370 | 3,800 |
| 2026-09-30 | 26.230 | 26.230 | 25.630 | 25.630 | 25.630 | 4,200 |
| 2026-09-29 | 26.220 | 26.280 | 26.220 | 26.280 | 26.280 | 1,200 |
| 2026-09-28 | 26.410 | 26.410 | 26.410 | 26.410 | 26.410 | 0 |
| 2026-09-25 | 26.330 | 26.580 | 26.330 | 26.410 | 26.410 | 2,000 |
| 2026-09-24 | 26.520 | 26.520 | 26.520 | 26.520 | 26.520 | 0 |
| 2026-09-23 | 26.460 | 26.560 | 26.430 | 26.560 | 26.560 | 4,000 |
| 2026-09-22 | 25.870 | 26.390 | 25.870 | 26.390 | 26.390 | 5,900 |
| 2026-09-21 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 200 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1210 CAD |
| 2026-05-22 | 0.1220 CAD |
| 2026-02-13 | 0.1225 CAD |
| 2025-11-14 | 0.1135 CAD |
| 2025-08-25 | 0.1165 CAD |
| 2025-05-23 | 0.1152 CAD |
| 2025-02-14 | 0.1192 CAD |
| 2024-11-15 | 0.1145 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.