3M CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 25.320 | 25.320 | 25.320 | 25.320 | 25.320 | 1,002 |
| 2026-10-16 | 25.700 | 25.700 | 25.540 | 25.630 | 25.630 | 2,342 |
| 2026-10-15 | 25.900 | 25.900 | 25.770 | 25.770 | 25.770 | 400 |
| 2026-10-14 | 25.330 | 25.580 | 25.310 | 25.580 | 25.580 | 6,400 |
| 2026-10-13 | 25.370 | 25.370 | 25.370 | 25.370 | 25.370 | 1,000 |
| 2026-10-09 | 25.100 | 25.140 | 24.940 | 24.940 | 24.940 | 7,700 |
| 2026-10-08 | 25.310 | 25.580 | 24.990 | 25.480 | 25.480 | 5,300 |
| 2026-10-07 | 25.520 | 25.520 | 25.260 | 25.260 | 25.260 | 5,800 |
| 2026-10-06 | 25.340 | 25.510 | 25.340 | 25.510 | 25.510 | 2,300 |
| 2026-10-05 | 25.040 | 25.420 | 25.040 | 25.420 | 25.420 | 4,300 |
| 2026-10-02 | 25.610 | 25.610 | 25.160 | 25.200 | 25.200 | 2,100 |
| 2026-10-01 | 25.600 | 25.600 | 25.370 | 25.370 | 25.370 | 3,800 |
| 2026-09-30 | 26.230 | 26.230 | 25.630 | 25.630 | 25.630 | 4,200 |
| 2026-09-29 | 26.220 | 26.280 | 26.220 | 26.280 | 26.280 | 1,200 |
| 2026-09-28 | 26.410 | 26.410 | 26.410 | 26.410 | 26.410 | 0 |
| 2026-09-25 | 26.330 | 26.580 | 26.330 | 26.410 | 26.410 | 2,000 |
| 2026-09-24 | 26.520 | 26.520 | 26.520 | 26.520 | 26.520 | 0 |
| 2026-09-23 | 26.460 | 26.560 | 26.430 | 26.560 | 26.560 | 4,000 |
| 2026-09-22 | 25.870 | 26.390 | 25.870 | 26.390 | 26.390 | 5,900 |
| 2026-09-21 | 25.820 | 25.820 | 25.820 | 25.820 | 25.820 | 200 |
| 2026-09-18 | 25.600 | 25.880 | 25.560 | 25.860 | 25.860 | 3,700 |
| 2026-09-17 | 25.470 | 25.790 | 25.460 | 25.740 | 25.740 | 3,400 |
| 2026-09-16 | 25.490 | 25.490 | 25.320 | 25.380 | 25.380 | 6,500 |
| 2026-09-15 | 25.400 | 25.820 | 25.320 | 25.770 | 25.770 | 55,000 |
| 2026-09-14 | 25.350 | 25.400 | 25.060 | 25.320 | 25.320 | 9,900 |
| 2026-09-11 | 25.560 | 25.790 | 25.550 | 25.680 | 25.680 | 1,300 |
| 2026-09-10 | 25.360 | 25.430 | 25.310 | 25.430 | 25.430 | 6,000 |
| 2026-09-09 | 25.720 | 25.720 | 25.640 | 25.640 | 25.640 | 3,000 |
| 2026-09-08 | 25.950 | 25.950 | 25.940 | 25.940 | 25.940 | 3,200 |
| 2026-09-04 | 26.340 | 26.370 | 26.270 | 26.270 | 26.270 | 3,200 |
| 2026-09-03 | 26.090 | 26.120 | 26.090 | 26.120 | 26.120 | 3,900 |
| 2026-09-02 | 26.730 | 26.730 | 26.470 | 26.560 | 26.560 | 10,100 |
| 2026-09-01 | 26.750 | 26.750 | 26.570 | 26.580 | 26.580 | 7,900 |
| 2026-08-31 | 26.940 | 26.940 | 26.870 | 26.870 | 26.870 | 300 |
| 2026-08-28 | 27.700 | 27.700 | 27.150 | 27.230 | 27.230 | 1,400 |
| 2026-08-27 | 27.700 | 27.930 | 27.700 | 27.930 | 27.930 | 400 |
| 2026-08-26 | 28.070 | 28.070 | 28.070 | 28.070 | 28.070 | 0 |
| 2026-08-25 | 27.930 | 27.930 | 27.930 | 27.930 | 27.930 | 0 |
| 2026-08-24 | 27.950 | 27.950 | 27.950 | 27.950 | 27.950 | 200 |
| 2026-08-21 | 28.030 | 28.030 | 27.930 | 27.930 | 27.809 | 300 |
| 2026-08-17 | 28.200 | 28.200 | 28.090 | 28.160 | 28.038 | 306 |
| 2026-08-14 | 28.700 | 28.700 | 28.630 | 28.630 | 28.506 | 925 |
| 2026-08-13 | 28.620 | 28.620 | 28.470 | 28.570 | 28.446 | 5,061 |
| 2026-08-12 | 28.680 | 28.680 | 28.680 | 28.680 | 28.556 | 100 |
| 2026-08-11 | 28.690 | 28.690 | 28.590 | 28.590 | 28.466 | 510 |
| 2026-08-10 | 28.420 | 28.440 | 28.400 | 28.440 | 28.317 | 218 |
| 2026-08-06 | 28.610 | 28.610 | 28.610 | 28.610 | 28.486 | 105 |
| 2026-08-04 | 27.770 | 28.140 | 27.770 | 28.110 | 27.988 | 708 |
| 2026-07-31 | 27.440 | 27.650 | 27.420 | 27.650 | 27.530 | 1,131 |
| 2026-07-30 | 27.450 | 27.560 | 27.390 | 27.550 | 27.431 | 902 |
| 2026-07-29 | 28.050 | 28.050 | 27.830 | 27.830 | 27.709 | 2,067 |
| 2026-07-28 | 28.420 | 28.780 | 28.420 | 28.470 | 28.347 | 11,623 |
| 2026-07-27 | 27.180 | 27.900 | 27.180 | 27.750 | 27.630 | 3,884 |
| 2026-07-24 | 26.760 | 27.000 | 26.760 | 27.000 | 26.883 | 604 |
| 2026-07-23 | 26.680 | 26.680 | 26.380 | 26.400 | 26.286 | 5,630 |
| 2026-07-22 | 27.070 | 27.100 | 26.640 | 26.720 | 26.604 | 3,447 |
| 2026-07-21 | 27.100 | 27.460 | 26.630 | 26.880 | 26.764 | 11,809 |
| 2026-07-20 | 25.280 | 25.280 | 25.000 | 25.000 | 24.892 | 8,500 |
Page 1 of 1 · 58 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-24 | 0.1210 CAD |
| 2026-05-22 | 0.1220 CAD |
| 2026-02-13 | 0.1225 CAD |
| 2025-11-14 | 0.1135 CAD |
| 2025-08-25 | 0.1165 CAD |
| 2025-05-23 | 0.1152 CAD |
| 2025-02-14 | 0.1192 CAD |
| 2024-11-15 | 0.1145 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.